NVDA223.96 +2.27%Aft 223.35 -0.27%AAPL313.33 +0.29%Aft 313.20 -0.04%GOOGL354.30 -0.96%Aft 354.60 +0.08%MSFT499.99 +0.03%Aft 499.52 -0.09%AMZN274.48 +0.82%Aft 274.32 -0.06%TSM420.04 +0.44%Aft 420.10 +0.01%AVGO427.76 +1.71%Aft 425.47 -0.54%SPCX133.11 +15.83%Aft 133.12 +0.01%META592.10 +0.37%Aft 592.80 +0.12%TSLA328.58 +2.83%Aft 328.31 -0.08%SKHY137.91 -3.92%Aft 137.86 -0.04%MU877.57 -0.44%Aft 875.30 -0.26%AMD483.36 -1.21%Aft 482.78 -0.12%ASML1,740.99 +2.15%Aft 1,739.00 -0.11%INTC101.65 +1.84%Aft 101.42 -0.23%CSCO121.43 +0.45%Aft 121.65 +0.18%AMAT539.14 +2.21%Aft 540.00 +0.16%ORCL147.02 +2.47%Aft 146.70 -0.22%PLTR172.01 +10.32%Aft 171.36 -0.38%LRCX311.35 +1.82%Aft 311.30 -0.02%ARM282.57 -1.43%Aft 282.90 +0.12%PANW363.86 +1.22%Aft 364.30 +0.12%DELL453.77 +3.68%Aft 454.44 +0.15%GEV990.32 -1.00%Aft 990.95 +0.06%KLAC198.11 +2.53%Aft 198.63 +0.26%ANET188.67 -1.90%Aft 189.11 +0.23%IBM237.28 +1.65%Aft 237.19 -0.04%CRWD214.42 +3.39%Aft 214.31 -0.05%WDC434.30 -3.81%Aft 433.82 -0.11%MRVL218.72 +3.89%Aft 218.15 -0.26%STX812.76 -4.71%Aft 814.00 +0.15%SNDK1,212.21 -3.68%Aft 1,212.70 +0.04%QCOM167.86 +4.66%Aft 168.06 +0.12%ETN448.68 +0.36%Aft 447.12 -0.35%CRM192.74 +3.20%Aft 191.02 -0.89%UBER75.02 +6.46%Aft 74.92 -0.13%ISRG378.81 +1.36%Aft 378.39 -0.11%LMT587.95 +0.88%Aft 581.70 -1.06%NOW124.88 +6.42%Aft 124.44 -0.35%FTNT159.64 -0.29%Aft 159.82 +0.11%APP346.80 +3.32%Aft 346.80 +0.00%SNOW330.49 +3.93%Aft 330.00 -0.15%ACN175.72 +2.69%Aft 175.50 -0.13%NET300.27 +5.57%Aft 302.00 +0.58%TT482.31 +0.76%Aft 483.90 +0.33%ADBE265.21 +1.91%Aft 264.52 -0.26%VRT272.40 -1.01%Aft 273.54 +0.42%EQIX1,042.62 -0.97%Aft 1,040.60 -0.19%PWR671.86 +0.60%Aft 671.82 -0.01%CEG269.89 +3.37%Aft 269.94 +0.02%CDNS339.24 +0.24%Aft 339.64 +0.12%INTU325.25 +1.04%Aft 326.00 +0.23%HOOD93.29 +2.84%Aft 93.43 +0.15%DDOG233.93 +2.02%Aft 235.28 +0.58%SNPS415.99 +2.47%Aft 415.70 -0.07%COHR379.13 +13.44%Aft 380.24 +0.29%DLR193.80 +0.64%Aft 193.50 -0.15%HPE53.22 +1.51%Aft 53.16 -0.11%LITE890.17 +6.22%Aft 892.99 +0.32%MPWR1,401.54 +3.12%Aft 1,403.50 +0.14%BE219.34 -4.20%Aft 218.90 -0.20%NXPI239.71 +3.42%Aft 240.00 +0.12%TER379.31 -1.45%Aft 380.39 +0.28%CIEN412.39 +2.14%Aft 414.00 +0.39%ALAB334.17 +0.81%Aft 333.98 -0.06%CARR64.01 +0.08%Aft 64.01 +0.00%RKLB82.83 +9.46%Aft 83.58 +0.91%NOK9.36 -0.74%Aft 9.41 +0.53%CBRS226.73 +7.30%Aft 227.91 +0.52%CRWV90.67 +6.26%Aft 90.90 +0.25%ROK441.04 -0.17%Aft 440.00 -0.24%NBIS187.97 -1.01%Aft 187.99 +0.01%VST140.59 -0.56%Aft 140.84 +0.18%CRDO249.89 +8.45%Aft 249.61 -0.11%WDAY179.64 +5.52%Aft 178.75 -0.50%CCJ97.39 +4.03%Aft 97.48 +0.09%COIN153.60 +5.63%Aft 153.97 +0.24%MSTR100.01 +3.26%Aft 100.04 +0.03%CLS317.83 +1.05%Aft 318.25 +0.13%ERIC10.15 -0.10%Aft 10.15 +0.00%GEHC71.77 +2.08%Aft 71.52 -0.35%GFS53.93 +7.09%Aft 54.40 +0.87%TSEM252.49 +12.37%Aft 253.50 +0.40%ASTS71.94 +6.80%Aft 72.39 +0.63%ZS168.68 +3.74%Aft 168.92 +0.14%FSLR250.05 +2.42%Aft 251.43 +0.55%VRSN294.56 +0.69%Aft 294.56 +0.00%ECHO90.04 +3.46%Aft 90.98 +1.04%OKTA148.32 +3.35%Aft 149.00 +0.46%NRG118.13 -0.77%Aft 118.69 +0.48%SYM40.18 +1.46%Aft 40.50 +0.79%SOFI18.38 +1.55%Aft 18.34 -0.22%FFIV400.23 -3.11%Aft 396.82 -0.85%SMCI31.13 +5.96%Aft 31.20 +0.22%LSCC130.03 +1.03%Aft 132.05 +1.55%ZBRA376.49 +3.36%Aft 379.00 +0.67%GEN29.17 +3.81%Aft 29.32 +0.51%LDOS137.57 +1.71%Aft 137.00 -0.41%STRL547.06 +2.05%Aft 549.02 +0.36%TLN347.71 +2.78%Aft 348.06 +0.10%IONQ44.43 +11.86%Aft 44.11 -0.72%AKAM110.54 -6.76%Aft 110.65 +0.10%NXT103.26 +4.91%Aft 103.75 +0.47%FN562.38 +3.39%Aft 555.00 -1.31%IREN41.23 +8.70%Aft 41.41 +0.44%AMKR55.27 +2.05%Aft 55.00 -0.49%CHKP127.82 +2.03%Aft 127.35 -0.37%FIG23.29 -2.84%Aft 23.28 -0.05%DRS44.80 -1.10%Aft 45.00 +0.45%LYSDY11.58 +5.37%KTOS60.77 +5.85%Aft 60.93 +0.26%CGNX66.89 -0.73%Aft 68.22 +1.99%VSAT80.38 -1.96%Aft 80.21 -0.21%HUT88.59 -2.27%Aft 88.37 -0.25%AAOI135.63 +9.19%Aft 135.30 -0.24%GSAT83.40 +0.19%Aft 82.10 -1.56%SAIL18.66 +5.54%Aft 18.49 -0.91%MOD195.60 +1.60%Aft 195.80 +0.10%AVAV186.73 +9.12%Aft 187.55 +0.44%TEM52.05 +12.86%Aft 51.74 -0.60%MP51.11 +7.62%Aft 51.36 +0.49%PL23.93 +5.33%Aft 24.14 +0.88%WULF17.08 -3.04%Aft 17.10 +0.12%OKLO48.42 +14.77%Aft 48.27 -0.31%APLD29.22 +1.25%Aft 29.23 +0.02%AGX597.33 +1.09%Aft 601.40 +0.68%GLXY20.17 +3.22%Aft 20.17 -0.01%RIOT20.52 -3.25%Aft 20.49 -0.14%KRMN58.23 +5.60%Aft 58.41 +0.31%QBTS20.76 +6.98%Aft 20.76 +0.00%S21.40 +3.08%Aft 21.35 -0.23%CAMT155.35 +3.80%Aft 159.14 +2.44%CIFR17.18 -5.66%Aft 17.40 +1.28%CORZ21.01 -0.19%Aft 21.02 +0.05%XE22.65 +8.79%Aft 22.78 +0.57%QLYS183.48 +0.94%Aft 183.95 +0.26%RGTI17.94 +8.53%Aft 17.88 -0.33%SEI57.96 +1.67%Aft 58.14 +0.31%VSH35.41 +8.02%Aft 35.48 +0.20%IRDM49.93 +3.35%Aft 50.00 +0.14%BB8.98 +2.28%Aft 8.97 -0.11%ONDS9.11 +4.23%Aft 9.15 +0.44%VRNS43.52 +2.54%Aft 43.84 +0.74%KLIC91.31 +0.72%Aft 91.31 +0.00%USAR19.33 +11.03%Aft 19.40 +0.36%SMR9.82 +3.70%Aft 9.83 +0.10%TENB36.38 +0.58%Aft 36.38 +0.00%FRMI6.18 -0.16%Aft 6.21 +0.49%MARA10.09 -5.26%Aft 10.15 +0.59%AMBA86.78 +3.57%Aft 86.67 -0.13%NVTS13.89 +12.02%Aft 13.95 +0.44%UUUU14.14 +9.61%Aft 14.22 +0.57%FLY26.71 +11.01%Aft 26.79 +0.30%SOUN8.02 +13.28%Aft 7.96 -0.75%AEHR103.07 +3.34%Aft 103.85 +0.76%RDW13.59 +14.88%Aft 13.58 -0.07%CLSK12.30 -3.53%Aft 12.36 +0.49%PLUG2.18 +5.31%Aft 2.22 +1.83%UPST31.09 +4.64%Aft 31.09 +0.00%FLNC13.20 -0.11%Aft 13.20 +0.04%PENG58.43 +3.86%Aft 58.70 +0.46%OUST43.40 -4.78%Aft 43.28 -0.28%NTCT38.44 -4.21%Aft 38.19 -0.65%BTDR10.88 +3.42%Aft 10.92 +0.37%LUNR16.40 +9.85%Aft 16.49 +0.55%VOYG41.85 +9.24%Aft 41.90 +0.12%KEEL3.88 +1.57%Aft 3.90 +0.46%WGS77.08 +10.76%Aft 76.56 -0.67%MBLY8.73 +3.68%Aft 8.78 +0.57%ALKT19.73 +0.20%Aft 19.86 +0.66%QUBT9.18 +4.62%Aft 9.14 -0.44%INOD62.33 -4.81%Aft 62.68 +0.56%SREMF12.00 +9.09%ATEN26.84 -2.75%Aft 27.00 +0.60%AEVA26.62 +5.38%Aft 26.74 +0.45%SHAZ49.79 -4.53%Aft 50.40 +1.23%TE5.85 +5.41%Aft 5.87 +0.34%FCEL20.43 +0.54%Aft 20.43 +0.00%SKYT32.46 +0.00%BBAI3.27 +8.64%Aft 3.25 -0.57%POET8.91 +4.45%Aft 8.95 +0.45%ABSI8.93 +7.59%Aft 8.99 +0.67%EOSE4.15 +5.33%Aft 4.16 +0.24%AI10.22 +3.65%Aft 10.23 +0.10%RCAT9.21 +6.23%Aft 9.17 -0.42%BW9.37 -0.11%Aft 9.55 +1.92%AMRC25.65 +0.39%Aft 26.20 +2.14%PUMP10.98 +0.27%Aft 10.81 -1.54%UMAC26.11 +7.76%Aft 26.28 +0.65%SIVEF4.38 +21.67%HLIT11.84 +1.37%Aft 12.07 +1.94%BKSY29.16 +4.93%Aft 29.25 +0.31%RDWR28.30 +1.40%Aft 28.30 +0.00%PRCT20.41 +1.90%Aft 20.80 +1.91%CSIQ15.91 +2.84%Aft 15.85 -0.38%AOSL36.08 +8.25%Aft 36.71 +1.75%CRML7.25 +10.69%Aft 7.35 +1.38%ASST12.48 +1.38%Aft 12.56 +0.64%SBGI14.20 -3.79%Aft 14.48 +1.97%NNE18.85 +7.04%Aft 18.85 +0.00%WYFI24.63 -0.32%Aft 24.68 +0.19%PSIX40.82 +23.62%Aft 40.96 +0.34%CCXI16.62 +1.31%Aft 16.65 +0.18%INDI4.04 +17.78%Aft 4.01 -0.80%NB5.36 +5.93%Aft 5.32 -0.75%HIVE2.84 +2.90%Aft 2.84 +0.00%RPD11.57 +11.46%Aft 11.63 +0.52%BOT28.65 +1.63%Aft 28.28 -1.29%HYLN3.87 -2.03%Aft 3.88 +0.26%METC10.24 +6.78%Aft 10.51 +2.64%ASPI4.43 +8.05%Aft 4.45 +0.43%SPIR14.33 +7.10%Aft 14.33 +0.00%ELMT16.86 +3.37%Aft 17.00 +0.83%EH5.74 +7.69%Aft 5.72 -0.35%SERV5.09 -10.48%Aft 5.10 +0.28%ARQQ22.90 +6.66%Aft 23.00 +0.44%SPCE3.10 +5.80%Aft 3.11 +0.32%DGXX3.91 +4.27%Aft 3.94 +0.76%GRRR13.15 +6.22%Aft 13.06 -0.70%RR1.61 +5.92%Aft 1.61 -0.01%TLS4.78 +4.60%Aft 4.78 +0.00%OSS13.24 -0.60%Aft 13.26 +0.17%GLOO3.59 +5.28%Aft 3.55 -1.11%PDYN5.99 +1.70%Aft 5.97 -0.33%AIRO8.52 +8.40%Aft 8.50 -0.23%III5.19 +3.80%Aft 5.10 -1.74%EU1.25 +8.70%Aft 1.25 -0.05%PERF1.92 +0.00%Aft 1.92 +0.00%VLN1.74 +3.57%Aft 1.72 -1.15%SLNH1.17 +0.86%Aft 1.17 +0.00%DPRO4.65 +4.49%Aft 4.70 +1.07%KULR2.92 +5.80%Aft 2.92 +0.00%MBOT1.89 +5.00%Aft 1.90 +0.53%TRT11.15 +3.34%Aft 10.92 -2.06%LTRN2.86 +2.88%Aft 2.85 -0.27%KITT1.08 +0.93%Aft 1.07 -0.62%NVDA223.96 +2.27%Aft 223.35 -0.27%AAPL313.33 +0.29%Aft 313.20 -0.04%GOOGL354.30 -0.96%Aft 354.60 +0.08%MSFT499.99 +0.03%Aft 499.52 -0.09%AMZN274.48 +0.82%Aft 274.32 -0.06%TSM420.04 +0.44%Aft 420.10 +0.01%AVGO427.76 +1.71%Aft 425.47 -0.54%SPCX133.11 +15.83%Aft 133.12 +0.01%META592.10 +0.37%Aft 592.80 +0.12%TSLA328.58 +2.83%Aft 328.31 -0.08%SKHY137.91 -3.92%Aft 137.86 -0.04%MU877.57 -0.44%Aft 875.30 -0.26%AMD483.36 -1.21%Aft 482.78 -0.12%ASML1,740.99 +2.15%Aft 1,739.00 -0.11%INTC101.65 +1.84%Aft 101.42 -0.23%CSCO121.43 +0.45%Aft 121.65 +0.18%AMAT539.14 +2.21%Aft 540.00 +0.16%ORCL147.02 +2.47%Aft 146.70 -0.22%PLTR172.01 +10.32%Aft 171.36 -0.38%LRCX311.35 +1.82%Aft 311.30 -0.02%ARM282.57 -1.43%Aft 282.90 +0.12%PANW363.86 +1.22%Aft 364.30 +0.12%DELL453.77 +3.68%Aft 454.44 +0.15%GEV990.32 -1.00%Aft 990.95 +0.06%KLAC198.11 +2.53%Aft 198.63 +0.26%ANET188.67 -1.90%Aft 189.11 +0.23%IBM237.28 +1.65%Aft 237.19 -0.04%CRWD214.42 +3.39%Aft 214.31 -0.05%WDC434.30 -3.81%Aft 433.82 -0.11%MRVL218.72 +3.89%Aft 218.15 -0.26%STX812.76 -4.71%Aft 814.00 +0.15%SNDK1,212.21 -3.68%Aft 1,212.70 +0.04%QCOM167.86 +4.66%Aft 168.06 +0.12%ETN448.68 +0.36%Aft 447.12 -0.35%CRM192.74 +3.20%Aft 191.02 -0.89%UBER75.02 +6.46%Aft 74.92 -0.13%ISRG378.81 +1.36%Aft 378.39 -0.11%LMT587.95 +0.88%Aft 581.70 -1.06%NOW124.88 +6.42%Aft 124.44 -0.35%FTNT159.64 -0.29%Aft 159.82 +0.11%APP346.80 +3.32%Aft 346.80 +0.00%SNOW330.49 +3.93%Aft 330.00 -0.15%ACN175.72 +2.69%Aft 175.50 -0.13%NET300.27 +5.57%Aft 302.00 +0.58%TT482.31 +0.76%Aft 483.90 +0.33%ADBE265.21 +1.91%Aft 264.52 -0.26%VRT272.40 -1.01%Aft 273.54 +0.42%EQIX1,042.62 -0.97%Aft 1,040.60 -0.19%PWR671.86 +0.60%Aft 671.82 -0.01%CEG269.89 +3.37%Aft 269.94 +0.02%CDNS339.24 +0.24%Aft 339.64 +0.12%INTU325.25 +1.04%Aft 326.00 +0.23%HOOD93.29 +2.84%Aft 93.43 +0.15%DDOG233.93 +2.02%Aft 235.28 +0.58%SNPS415.99 +2.47%Aft 415.70 -0.07%COHR379.13 +13.44%Aft 380.24 +0.29%DLR193.80 +0.64%Aft 193.50 -0.15%HPE53.22 +1.51%Aft 53.16 -0.11%LITE890.17 +6.22%Aft 892.99 +0.32%MPWR1,401.54 +3.12%Aft 1,403.50 +0.14%BE219.34 -4.20%Aft 218.90 -0.20%NXPI239.71 +3.42%Aft 240.00 +0.12%TER379.31 -1.45%Aft 380.39 +0.28%CIEN412.39 +2.14%Aft 414.00 +0.39%ALAB334.17 +0.81%Aft 333.98 -0.06%CARR64.01 +0.08%Aft 64.01 +0.00%RKLB82.83 +9.46%Aft 83.58 +0.91%NOK9.36 -0.74%Aft 9.41 +0.53%CBRS226.73 +7.30%Aft 227.91 +0.52%CRWV90.67 +6.26%Aft 90.90 +0.25%ROK441.04 -0.17%Aft 440.00 -0.24%NBIS187.97 -1.01%Aft 187.99 +0.01%VST140.59 -0.56%Aft 140.84 +0.18%CRDO249.89 +8.45%Aft 249.61 -0.11%WDAY179.64 +5.52%Aft 178.75 -0.50%CCJ97.39 +4.03%Aft 97.48 +0.09%COIN153.60 +5.63%Aft 153.97 +0.24%MSTR100.01 +3.26%Aft 100.04 +0.03%CLS317.83 +1.05%Aft 318.25 +0.13%ERIC10.15 -0.10%Aft 10.15 +0.00%GEHC71.77 +2.08%Aft 71.52 -0.35%GFS53.93 +7.09%Aft 54.40 +0.87%TSEM252.49 +12.37%Aft 253.50 +0.40%ASTS71.94 +6.80%Aft 72.39 +0.63%ZS168.68 +3.74%Aft 168.92 +0.14%FSLR250.05 +2.42%Aft 251.43 +0.55%VRSN294.56 +0.69%Aft 294.56 +0.00%ECHO90.04 +3.46%Aft 90.98 +1.04%OKTA148.32 +3.35%Aft 149.00 +0.46%NRG118.13 -0.77%Aft 118.69 +0.48%SYM40.18 +1.46%Aft 40.50 +0.79%SOFI18.38 +1.55%Aft 18.34 -0.22%FFIV400.23 -3.11%Aft 396.82 -0.85%SMCI31.13 +5.96%Aft 31.20 +0.22%LSCC130.03 +1.03%Aft 132.05 +1.55%ZBRA376.49 +3.36%Aft 379.00 +0.67%GEN29.17 +3.81%Aft 29.32 +0.51%LDOS137.57 +1.71%Aft 137.00 -0.41%STRL547.06 +2.05%Aft 549.02 +0.36%TLN347.71 +2.78%Aft 348.06 +0.10%IONQ44.43 +11.86%Aft 44.11 -0.72%AKAM110.54 -6.76%Aft 110.65 +0.10%NXT103.26 +4.91%Aft 103.75 +0.47%FN562.38 +3.39%Aft 555.00 -1.31%IREN41.23 +8.70%Aft 41.41 +0.44%AMKR55.27 +2.05%Aft 55.00 -0.49%CHKP127.82 +2.03%Aft 127.35 -0.37%FIG23.29 -2.84%Aft 23.28 -0.05%DRS44.80 -1.10%Aft 45.00 +0.45%LYSDY11.58 +5.37%KTOS60.77 +5.85%Aft 60.93 +0.26%CGNX66.89 -0.73%Aft 68.22 +1.99%VSAT80.38 -1.96%Aft 80.21 -0.21%HUT88.59 -2.27%Aft 88.37 -0.25%AAOI135.63 +9.19%Aft 135.30 -0.24%GSAT83.40 +0.19%Aft 82.10 -1.56%SAIL18.66 +5.54%Aft 18.49 -0.91%MOD195.60 +1.60%Aft 195.80 +0.10%AVAV186.73 +9.12%Aft 187.55 +0.44%TEM52.05 +12.86%Aft 51.74 -0.60%MP51.11 +7.62%Aft 51.36 +0.49%PL23.93 +5.33%Aft 24.14 +0.88%WULF17.08 -3.04%Aft 17.10 +0.12%OKLO48.42 +14.77%Aft 48.27 -0.31%APLD29.22 +1.25%Aft 29.23 +0.02%AGX597.33 +1.09%Aft 601.40 +0.68%GLXY20.17 +3.22%Aft 20.17 -0.01%RIOT20.52 -3.25%Aft 20.49 -0.14%KRMN58.23 +5.60%Aft 58.41 +0.31%QBTS20.76 +6.98%Aft 20.76 +0.00%S21.40 +3.08%Aft 21.35 -0.23%CAMT155.35 +3.80%Aft 159.14 +2.44%CIFR17.18 -5.66%Aft 17.40 +1.28%CORZ21.01 -0.19%Aft 21.02 +0.05%XE22.65 +8.79%Aft 22.78 +0.57%QLYS183.48 +0.94%Aft 183.95 +0.26%RGTI17.94 +8.53%Aft 17.88 -0.33%SEI57.96 +1.67%Aft 58.14 +0.31%VSH35.41 +8.02%Aft 35.48 +0.20%IRDM49.93 +3.35%Aft 50.00 +0.14%BB8.98 +2.28%Aft 8.97 -0.11%ONDS9.11 +4.23%Aft 9.15 +0.44%VRNS43.52 +2.54%Aft 43.84 +0.74%KLIC91.31 +0.72%Aft 91.31 +0.00%USAR19.33 +11.03%Aft 19.40 +0.36%SMR9.82 +3.70%Aft 9.83 +0.10%TENB36.38 +0.58%Aft 36.38 +0.00%FRMI6.18 -0.16%Aft 6.21 +0.49%MARA10.09 -5.26%Aft 10.15 +0.59%AMBA86.78 +3.57%Aft 86.67 -0.13%NVTS13.89 +12.02%Aft 13.95 +0.44%UUUU14.14 +9.61%Aft 14.22 +0.57%FLY26.71 +11.01%Aft 26.79 +0.30%SOUN8.02 +13.28%Aft 7.96 -0.75%AEHR103.07 +3.34%Aft 103.85 +0.76%RDW13.59 +14.88%Aft 13.58 -0.07%CLSK12.30 -3.53%Aft 12.36 +0.49%PLUG2.18 +5.31%Aft 2.22 +1.83%UPST31.09 +4.64%Aft 31.09 +0.00%FLNC13.20 -0.11%Aft 13.20 +0.04%PENG58.43 +3.86%Aft 58.70 +0.46%OUST43.40 -4.78%Aft 43.28 -0.28%NTCT38.44 -4.21%Aft 38.19 -0.65%BTDR10.88 +3.42%Aft 10.92 +0.37%LUNR16.40 +9.85%Aft 16.49 +0.55%VOYG41.85 +9.24%Aft 41.90 +0.12%KEEL3.88 +1.57%Aft 3.90 +0.46%WGS77.08 +10.76%Aft 76.56 -0.67%MBLY8.73 +3.68%Aft 8.78 +0.57%ALKT19.73 +0.20%Aft 19.86 +0.66%QUBT9.18 +4.62%Aft 9.14 -0.44%INOD62.33 -4.81%Aft 62.68 +0.56%SREMF12.00 +9.09%ATEN26.84 -2.75%Aft 27.00 +0.60%AEVA26.62 +5.38%Aft 26.74 +0.45%SHAZ49.79 -4.53%Aft 50.40 +1.23%TE5.85 +5.41%Aft 5.87 +0.34%FCEL20.43 +0.54%Aft 20.43 +0.00%SKYT32.46 +0.00%BBAI3.27 +8.64%Aft 3.25 -0.57%POET8.91 +4.45%Aft 8.95 +0.45%ABSI8.93 +7.59%Aft 8.99 +0.67%EOSE4.15 +5.33%Aft 4.16 +0.24%AI10.22 +3.65%Aft 10.23 +0.10%RCAT9.21 +6.23%Aft 9.17 -0.42%BW9.37 -0.11%Aft 9.55 +1.92%AMRC25.65 +0.39%Aft 26.20 +2.14%PUMP10.98 +0.27%Aft 10.81 -1.54%UMAC26.11 +7.76%Aft 26.28 +0.65%SIVEF4.38 +21.67%HLIT11.84 +1.37%Aft 12.07 +1.94%BKSY29.16 +4.93%Aft 29.25 +0.31%RDWR28.30 +1.40%Aft 28.30 +0.00%PRCT20.41 +1.90%Aft 20.80 +1.91%CSIQ15.91 +2.84%Aft 15.85 -0.38%AOSL36.08 +8.25%Aft 36.71 +1.75%CRML7.25 +10.69%Aft 7.35 +1.38%ASST12.48 +1.38%Aft 12.56 +0.64%SBGI14.20 -3.79%Aft 14.48 +1.97%NNE18.85 +7.04%Aft 18.85 +0.00%WYFI24.63 -0.32%Aft 24.68 +0.19%PSIX40.82 +23.62%Aft 40.96 +0.34%CCXI16.62 +1.31%Aft 16.65 +0.18%INDI4.04 +17.78%Aft 4.01 -0.80%NB5.36 +5.93%Aft 5.32 -0.75%HIVE2.84 +2.90%Aft 2.84 +0.00%RPD11.57 +11.46%Aft 11.63 +0.52%BOT28.65 +1.63%Aft 28.28 -1.29%HYLN3.87 -2.03%Aft 3.88 +0.26%METC10.24 +6.78%Aft 10.51 +2.64%ASPI4.43 +8.05%Aft 4.45 +0.43%SPIR14.33 +7.10%Aft 14.33 +0.00%ELMT16.86 +3.37%Aft 17.00 +0.83%EH5.74 +7.69%Aft 5.72 -0.35%SERV5.09 -10.48%Aft 5.10 +0.28%ARQQ22.90 +6.66%Aft 23.00 +0.44%SPCE3.10 +5.80%Aft 3.11 +0.32%DGXX3.91 +4.27%Aft 3.94 +0.76%GRRR13.15 +6.22%Aft 13.06 -0.70%RR1.61 +5.92%Aft 1.61 -0.01%TLS4.78 +4.60%Aft 4.78 +0.00%OSS13.24 -0.60%Aft 13.26 +0.17%GLOO3.59 +5.28%Aft 3.55 -1.11%PDYN5.99 +1.70%Aft 5.97 -0.33%AIRO8.52 +8.40%Aft 8.50 -0.23%III5.19 +3.80%Aft 5.10 -1.74%EU1.25 +8.70%Aft 1.25 -0.05%PERF1.92 +0.00%Aft 1.92 +0.00%VLN1.74 +3.57%Aft 1.72 -1.15%SLNH1.17 +0.86%Aft 1.17 +0.00%DPRO4.65 +4.49%Aft 4.70 +1.07%KULR2.92 +5.80%Aft 2.92 +0.00%MBOT1.89 +5.00%Aft 1.90 +0.53%TRT11.15 +3.34%Aft 10.92 -2.06%LTRN2.86 +2.88%Aft 2.85 -0.27%KITT1.08 +0.93%Aft 1.07 -0.62%
Stocks / Stock overview

Ramaco Resources, Inc. (METC)

$10.24+6.78%Aft $10.51 (+2.64%)Market cap $649.1M
Stock Scorer
D33/100
  • Profitability0/20

    Losing money: $-63.1M net income over the last four reported quarters.

  • Insider buying vs selling11/20

    Insiders are sellers only: 111 sells worth $61.3M, no open-market buys, across the last 20 Form 4s. Routine executive selling is common, so this is only a mild negative. Separately, 3 new 5%+ stake disclosures (13D/13G) hit in the last 6 months, which is big-money accumulation.

  • Dilution and offerings11/15

    Share count up 0.3% in a year with 4 offering-related filings. Mild dilution.

See the full breakdown
Analyst consensus
Strong buy$18.88
  • Analysts8
  • Implied upside+84.3%
  • Target range$11.00 to $30.00
Analyst estimates are opinions, not forecasts of what the stock will do.
Next earnings
October 26, 2026date estimated
  • EPS expected-$0.18
  • A year ago-$0.25
  • Revenue expected$139.7M +15%
  • Estimate range-$0.25 to -$0.14
Consensus of 3 analysts for the quarter ending September 30, 2026. Beat the estimate in 2 of the last four quarters. Estimates are what Wall Street expects, not our forecast.

SEC filings

FormFiledDescription
10-QAugust 5, 202610-Q
8-KAugust 4, 20268-K
8-KJuly 29, 2026CURRENT REPORT
10-K/AJuly 24, 202610-K/A
8-K/AJuly 24, 2026AMENDMENT NO. 1 TO FORM 8-K
S-8July 2, 2026REGISTRATION STATEMENT
8-KJune 25, 2026CURRENT REPORT
8-KJune 15, 2026CURRENT REPORT
All SEC filings
METC past month-17.9%
METC closed at $10.24 on Aug 7, down 17.9% since Jul 9.$10.24$14.43$8.90Jul 9Aug 7
Close 20-day average 50-day average 200-day average ($16.75, off this scale)

METC closed at $10.24 on Aug 7, down 17.9% since Jul 9. Chart read: price below both the 50-day and 200-day moving averages; the 50-day is below the 200-day (downtrend structure); trading at 3% of the 52-week range ($8.90 to $54.55).

Frequently asked questions

When does METC report earnings?

Ramaco Resources, Inc. (METC) is scheduled to report quarterly results on October 26, 2026 (estimated). The 3-analyst consensus is -$0.18 per share on revenue of $139.7M for the quarter ending September 30, 2026, against -$0.25 and $121.0M a year earlier. It has beaten the consensus EPS estimate in 2 of the last four quarters. The date is an estimate from past reporting patterns and can move until the company confirms it.

What do analysts expect for METC?

8 analysts cover Ramaco Resources, Inc. (METC). The consensus rating is Strong buy. The average price target is $18.88, in a range of $11.00 to $30.00.

Are insiders buying or selling METC?

We have no qualifying Form 4 insider purchases or sales on record for Ramaco Resources, Inc. (METC). Sales are only tracked above a dollar threshold, so small routine trades may not appear.

Where can I see METC SEC filings?

Recent filings are listed on this page, newest first. The latest is a 10-Q filed August 5, 2026.

Data on this page comes from SEC EDGAR, public disclosure feeds and market data providers, and may be delayed or incomplete. Nothing here is investment advice.