NVDA206.84 -0.92%Aft 206.80 -0.02%AAPL333.02 +3.53%Aft 333.80 +0.23%GOOGL319.74 +0.65%Aft 318.84 -0.28%MSFT381.70 +0.03%Aft 381.40 -0.08%AMZN232.11 -0.66%Aft 231.60 -0.22%TSM403.41 -2.93%Aft 402.20 -0.30%AVGO381.92 -2.69%Aft 381.84 -0.02%SPCX115.07 -2.68%Aft 113.37 -1.48%META595.19 -1.80%Aft 594.15 -0.17%TSLA313.03 -2.08%Aft 311.38 -0.53%SKHY154.57 -8.81%Aft 154.40 -0.11%MU920.95 -6.99%Aft 910.80 -1.10%AMD521.95 -3.29%Aft 521.60 -0.07%ASML1,757.09 -2.55%Aft 1,756.50 -0.03%INTC92.32 -7.89%Aft 91.54 -0.85%CSCO114.17 +1.25%Aft 113.91 -0.23%AMAT536.25 -4.72%Aft 537.48 +0.23%LRCX305.21 -4.56%Aft 305.48 +0.09%ORCL114.99 -4.21%Aft 114.85 -0.12%PLTR122.92 -0.36%Aft 122.51 -0.34%DELL437.50 -0.42%Aft 435.38 -0.48%ARM260.01 -8.14%Aft 260.00 -0.00%KLAC210.52 -3.75%Aft 211.39 +0.41%GEV1,014.75 -1.59%Aft 1,014.72 -0.00%PANW323.79 -0.57%Aft 324.55 +0.23%ANET173.99 -1.48%Aft 173.75 -0.14%SNDK1,436.56 -10.79%Aft 1,433.01 -0.25%IBM214.19 +3.65%Aft 212.98 -0.56%STX851.69 -6.75%Aft 840.00 -1.37%CRWD183.28 -0.08%Aft 183.27 -0.01%WDC519.80 -6.90%Aft 512.50 -1.40%QCOM166.97 -2.42%Aft 167.22 +0.15%MRVL194.23 -7.21%Aft 192.70 -0.79%ETN404.07 -2.66%Aft 405.00 +0.23%LMT582.60 +2.46%Aft 583.12 +0.09%UBER65.94 -4.31%Aft 66.42 +0.72%CRM163.66 +4.29%Aft 163.14 -0.32%APP391.98 -1.72%Aft 390.29 -0.43%ISRG337.50 +1.65%Aft 336.05 -0.43%FTNT152.37 +0.55%Aft 152.86 +0.32%VRT290.36 -4.50%Aft 290.99 +0.22%EQIX1,084.24 +4.90%Aft 1,084.24 +0.00%TT480.99 +0.27%Aft 481.75 +0.16%NOW98.78 +7.44%Aft 97.83 -0.96%CEG274.35 -0.45%Aft 274.18 -0.06%NET262.15 -0.06%Aft 261.50 -0.25%SNOW268.06 +1.11%Aft 267.30 -0.28%CDNS326.24 -1.28%Aft 328.13 +0.58%ACN146.99 +5.95%Aft 146.01 -0.67%ADBE225.11 +6.10%Aft 225.00 -0.05%DDOG246.86 +1.01%Aft 251.49 +1.88%HOOD94.91 -6.57%Aft 94.74 -0.18%INTU296.33 +5.26%Aft 295.25 -0.36%DLR199.08 +11.01%Aft 202.01 +1.47%SNPS373.47 -0.01%Aft 374.22 +0.20%NXPI269.24 -2.90%Aft 269.12 -0.04%MPWR1,333.81 -4.53%Aft 1,328.32 -0.41%HPE47.69 +0.10%Aft 47.65 -0.08%LITE762.99 -8.47%Aft 765.50 +0.33%CARR68.88 -0.39%Aft 68.81 -0.10%CIEN390.96 -4.07%Aft 389.97 -0.25%COHR282.39 -9.84%Aft 281.70 -0.24%VST163.38 -3.31%Aft 164.00 +0.38%TER349.92 -6.38%Aft 348.25 -0.48%BE184.89 -14.91%Aft 186.30 +0.76%ROK462.16 +0.33%Aft 462.16 +0.00%NOK9.10 -6.47%Aft 8.99 -1.21%ALAB291.58 -10.82%Aft 288.85 -0.94%NBIS187.77 -15.02%Aft 189.78 +1.07%CBRS199.12 -9.49%Aft 197.50 -0.81%RKLB63.91 -8.69%Aft 63.51 -0.63%CRDO213.15 -9.87%Aft 214.49 +0.63%CRWV71.88 -11.37%Aft 72.09 +0.29%CCJ87.86 -1.65%Aft 87.77 -0.10%CLS305.28 -8.80%Aft 305.76 +0.16%WDAY135.34 +5.84%Aft 135.33 -0.01%ERIC9.34 +0.32%Aft 9.28 -0.64%GFS53.53 -5.94%Aft 53.99 +0.86%GEHC60.58 -2.27%Aft 60.70 +0.20%TSEM233.37 -10.39%Aft 232.50 -0.37%VRSN280.00 +7.04%Aft 280.00 +0.00%SYM40.15 -1.04%Aft 40.01 -0.35%OKTA138.50 +1.76%Aft 138.50 +0.00%ZS142.32 +1.88%Aft 142.30 -0.02%FFIV392.21 +1.06%Aft 391.00 -0.31%ASTS56.20 -5.04%Aft 56.10 -0.18%FSLR202.82 -1.51%Aft 203.40 +0.29%SOFI16.46 -1.14%Aft 16.47 +0.06%SMCI30.10 -3.53%Aft 30.10 +0.00%LSCC128.42 -7.03%Aft 130.00 +1.23%TLN359.90 -5.11%Aft 362.00 +0.58%FN476.04 -8.05%Aft 476.00 -0.01%AKAM115.37 -1.70%Aft 115.36 -0.01%AMKR64.96 -0.57%Aft 64.54 -0.65%GEN25.84 +3.07%Aft 26.00 +0.62%NXT100.03 -4.27%Aft 100.27 +0.24%LDOS112.14 +1.64%Aft 112.14 +0.00%CHKP130.57 +3.62%Aft 131.22 +0.50%IREN37.07 -8.65%Aft 36.98 -0.26%MOD241.79 -3.14%Aft 242.50 +0.29%DRS48.10 -0.12%Aft 48.10 +0.00%ZBRA259.92 +1.16%Aft 258.90 -0.39%IONQ32.84 -3.61%Aft 32.98 +0.42%FIG21.12 +5.60%Aft 21.02 -0.47%CGNX62.05 -2.19%Aft 61.90 -0.24%GSAT78.93 -0.33%Aft 79.85 +1.17%VSAT71.70 -3.46%Aft 71.16 -0.75%CIFR23.15 -10.34%Aft 23.10 -0.22%WULF18.46 -7.93%Aft 18.50 +0.22%KTOS47.35 -4.23%Aft 47.36 +0.02%SAIL14.95 +4.44%Aft 14.90 -0.33%AAOI100.15 -10.60%Aft 99.30 -0.85%AGX568.92 -5.54%Aft 563.31 -0.99%APLD27.19 -9.03%Aft 27.44 +0.92%AVAV149.51 -5.81%Aft 149.84 +0.22%PL20.47 -8.45%Aft 20.40 -0.34%OKLO40.25 -8.52%Aft 40.35 +0.25%CAMT147.79 -4.77%Aft 145.55 -1.52%KRMN47.44 -4.59%Aft 48.00 +1.18%S18.14 +4.37%Aft 18.17 +0.17%QBTS16.21 -5.20%Aft 16.25 +0.25%VRNS45.74 +2.14%Aft 45.74 +0.00%BB8.54 -1.04%Aft 8.53 -0.12%IRDM45.78 -3.90%Aft 45.94 +0.35%QLYS137.48 +2.80%Aft 137.48 +0.00%FRMI7.40 +17.09%Aft 7.37 -0.41%RGTI14.15 -4.71%Aft 14.24 +0.64%ONDS7.80 -1.64%Aft 7.83 +0.39%CLSK14.52 -6.98%Aft 14.53 +0.07%TENB32.25 +1.99%Aft 32.26 +0.03%FLY19.69 -4.88%Aft 19.94 +1.27%AMBA68.06 -3.47%Aft 68.18 +0.18%PLUG2.09 -4.57%Aft 2.09 +0.00%NTCT40.00 +1.39%Aft 40.00 +0.00%SMR8.09 -8.17%Aft 8.10 +0.12%PENG53.85 -7.81%Aft 53.50 -0.65%SOUN6.16 -0.96%Aft 6.16 +0.00%NVTS10.92 -9.23%Aft 10.95 +0.27%UPST26.93 -2.39%Aft 27.06 +0.48%KEEL4.26 -11.43%Aft 4.28 +0.47%AEHR76.32 -13.77%Aft 76.00 -0.42%FLNC13.44 -6.80%Aft 13.40 -0.30%ATEN34.27 -1.13%Aft 34.27 +0.00%SHAZ64.89 -7.53%Aft 64.50 -0.60%OUST34.04 -9.68%Aft 34.08 +0.11%RDW8.69 -6.36%Aft 8.69 +0.00%LUNR12.92 -5.76%Aft 13.00 +0.62%MBLY8.05 +7.76%Aft 8.04 -0.12%INOD55.89 -6.87%Aft 56.46 +1.02%ALKT16.79 +3.13%Aft 16.89 +0.60%FCEL21.26 -8.76%Aft 21.04 -1.03%QUBT7.43 -5.47%Aft 7.43 -0.06%SKYT30.62 -0.33%Aft 30.50 -0.39%VOYG25.24 -4.32%Aft 25.43 +0.75%TE5.00 -11.97%Aft 5.02 +0.40%BBAI2.76 -3.16%Aft 2.76 +0.01%ABSI7.56 -6.32%Aft 7.58 +0.26%AI8.15 +0.00%Aft 8.15 +0.00%RDWR29.51 +1.97%Aft 29.51 +0.00%EOSE3.47 -6.72%Aft 3.48 +0.29%HLIT11.19 -3.53%Aft 11.26 +0.63%POET6.89 -9.34%Aft 6.92 +0.44%RCAT7.64 -4.86%Aft 7.65 +0.13%AMRC21.75 -7.72%Aft 21.75 +0.00%AEVA14.85 -7.76%Aft 14.91 +0.40%SBGI13.49 +0.90%Aft 13.13 -2.67%ASST11.49 -4.96%Aft 11.47 -0.17%PRCT16.69 -4.90%Aft 16.81 +0.72%UMAC19.36 -10.04%Aft 19.40 +0.21%SIVEF3.13 -7.67%AOSL30.85 -8.75%Aft 30.68 -0.54%CSIQ13.35 -9.12%Aft 13.45 +0.75%NNE15.59 -7.64%Aft 15.69 +0.64%BKSY21.57 -5.31%Aft 21.74 +0.79%HIVE2.96 -6.92%Aft 2.95 -0.51%INDI3.47 -4.67%Aft 3.49 +0.58%HYLN3.72 -9.71%Aft 3.69 -0.81%RPD9.49 -0.73%Aft 9.40 -0.95%BOT25.65 -0.23%Aft 25.37 -1.11%ASPI3.87 -4.21%Aft 3.90 +0.78%ELMT14.25 -4.43%Aft 14.70 +3.16%SPIR10.99 -4.68%Aft 10.93 -0.55%SERV4.81 -4.56%Aft 4.88 +1.46%EH4.90 -3.73%Aft 5.05 +3.06%DGXX3.98 -8.08%Aft 4.14 +3.93%RR1.55 -3.73%Aft 1.57 +1.24%TLS4.51 +0.00%Aft 4.51 +0.00%GRRR12.01 -4.46%Aft 12.01 +0.00%SPCE2.49 -3.49%Aft 2.50 +0.40%OSS12.49 -6.16%Aft 12.51 +0.16%ARQQ16.65 -9.26%Aft 16.85 +1.20%GLOO3.19 +0.95%Aft 3.19 +0.11%PDYN4.94 -5.54%Aft 4.92 -0.40%EU1.14 -5.79%Aft 1.15 +0.88%AIRO6.80 -4.76%Aft 6.99 +2.79%SLNH1.26 -4.55%Aft 1.26 -0.01%PERF1.93 +0.00%Aft 1.92 -0.52%III3.86 +0.52%Aft 3.91 +1.42%VLN1.63 -5.23%Aft 1.67 +2.45%DPRO4.22 -3.65%Aft 4.28 +1.42%KULR2.52 -9.03%Aft 2.59 +2.86%MBOT1.71 -2.84%Aft 1.73 +1.17%TRT9.23 -6.77%Aft 9.25 +0.22%LTRN2.75 -4.18%Aft 2.87 +4.36%KITT0.77 +0.43%Aft 0.77 -0.08%NVDA206.84 -0.92%Aft 206.80 -0.02%AAPL333.02 +3.53%Aft 333.80 +0.23%GOOGL319.74 +0.65%Aft 318.84 -0.28%MSFT381.70 +0.03%Aft 381.40 -0.08%AMZN232.11 -0.66%Aft 231.60 -0.22%TSM403.41 -2.93%Aft 402.20 -0.30%AVGO381.92 -2.69%Aft 381.84 -0.02%SPCX115.07 -2.68%Aft 113.37 -1.48%META595.19 -1.80%Aft 594.15 -0.17%TSLA313.03 -2.08%Aft 311.38 -0.53%SKHY154.57 -8.81%Aft 154.40 -0.11%MU920.95 -6.99%Aft 910.80 -1.10%AMD521.95 -3.29%Aft 521.60 -0.07%ASML1,757.09 -2.55%Aft 1,756.50 -0.03%INTC92.32 -7.89%Aft 91.54 -0.85%CSCO114.17 +1.25%Aft 113.91 -0.23%AMAT536.25 -4.72%Aft 537.48 +0.23%LRCX305.21 -4.56%Aft 305.48 +0.09%ORCL114.99 -4.21%Aft 114.85 -0.12%PLTR122.92 -0.36%Aft 122.51 -0.34%DELL437.50 -0.42%Aft 435.38 -0.48%ARM260.01 -8.14%Aft 260.00 -0.00%KLAC210.52 -3.75%Aft 211.39 +0.41%GEV1,014.75 -1.59%Aft 1,014.72 -0.00%PANW323.79 -0.57%Aft 324.55 +0.23%ANET173.99 -1.48%Aft 173.75 -0.14%SNDK1,436.56 -10.79%Aft 1,433.01 -0.25%IBM214.19 +3.65%Aft 212.98 -0.56%STX851.69 -6.75%Aft 840.00 -1.37%CRWD183.28 -0.08%Aft 183.27 -0.01%WDC519.80 -6.90%Aft 512.50 -1.40%QCOM166.97 -2.42%Aft 167.22 +0.15%MRVL194.23 -7.21%Aft 192.70 -0.79%ETN404.07 -2.66%Aft 405.00 +0.23%LMT582.60 +2.46%Aft 583.12 +0.09%UBER65.94 -4.31%Aft 66.42 +0.72%CRM163.66 +4.29%Aft 163.14 -0.32%APP391.98 -1.72%Aft 390.29 -0.43%ISRG337.50 +1.65%Aft 336.05 -0.43%FTNT152.37 +0.55%Aft 152.86 +0.32%VRT290.36 -4.50%Aft 290.99 +0.22%EQIX1,084.24 +4.90%Aft 1,084.24 +0.00%TT480.99 +0.27%Aft 481.75 +0.16%NOW98.78 +7.44%Aft 97.83 -0.96%CEG274.35 -0.45%Aft 274.18 -0.06%NET262.15 -0.06%Aft 261.50 -0.25%SNOW268.06 +1.11%Aft 267.30 -0.28%CDNS326.24 -1.28%Aft 328.13 +0.58%ACN146.99 +5.95%Aft 146.01 -0.67%ADBE225.11 +6.10%Aft 225.00 -0.05%DDOG246.86 +1.01%Aft 251.49 +1.88%HOOD94.91 -6.57%Aft 94.74 -0.18%INTU296.33 +5.26%Aft 295.25 -0.36%DLR199.08 +11.01%Aft 202.01 +1.47%SNPS373.47 -0.01%Aft 374.22 +0.20%NXPI269.24 -2.90%Aft 269.12 -0.04%MPWR1,333.81 -4.53%Aft 1,328.32 -0.41%HPE47.69 +0.10%Aft 47.65 -0.08%LITE762.99 -8.47%Aft 765.50 +0.33%CARR68.88 -0.39%Aft 68.81 -0.10%CIEN390.96 -4.07%Aft 389.97 -0.25%COHR282.39 -9.84%Aft 281.70 -0.24%VST163.38 -3.31%Aft 164.00 +0.38%TER349.92 -6.38%Aft 348.25 -0.48%BE184.89 -14.91%Aft 186.30 +0.76%ROK462.16 +0.33%Aft 462.16 +0.00%NOK9.10 -6.47%Aft 8.99 -1.21%ALAB291.58 -10.82%Aft 288.85 -0.94%NBIS187.77 -15.02%Aft 189.78 +1.07%CBRS199.12 -9.49%Aft 197.50 -0.81%RKLB63.91 -8.69%Aft 63.51 -0.63%CRDO213.15 -9.87%Aft 214.49 +0.63%CRWV71.88 -11.37%Aft 72.09 +0.29%CCJ87.86 -1.65%Aft 87.77 -0.10%CLS305.28 -8.80%Aft 305.76 +0.16%WDAY135.34 +5.84%Aft 135.33 -0.01%ERIC9.34 +0.32%Aft 9.28 -0.64%GFS53.53 -5.94%Aft 53.99 +0.86%GEHC60.58 -2.27%Aft 60.70 +0.20%TSEM233.37 -10.39%Aft 232.50 -0.37%VRSN280.00 +7.04%Aft 280.00 +0.00%SYM40.15 -1.04%Aft 40.01 -0.35%OKTA138.50 +1.76%Aft 138.50 +0.00%ZS142.32 +1.88%Aft 142.30 -0.02%FFIV392.21 +1.06%Aft 391.00 -0.31%ASTS56.20 -5.04%Aft 56.10 -0.18%FSLR202.82 -1.51%Aft 203.40 +0.29%SOFI16.46 -1.14%Aft 16.47 +0.06%SMCI30.10 -3.53%Aft 30.10 +0.00%LSCC128.42 -7.03%Aft 130.00 +1.23%TLN359.90 -5.11%Aft 362.00 +0.58%FN476.04 -8.05%Aft 476.00 -0.01%AKAM115.37 -1.70%Aft 115.36 -0.01%AMKR64.96 -0.57%Aft 64.54 -0.65%GEN25.84 +3.07%Aft 26.00 +0.62%NXT100.03 -4.27%Aft 100.27 +0.24%LDOS112.14 +1.64%Aft 112.14 +0.00%CHKP130.57 +3.62%Aft 131.22 +0.50%IREN37.07 -8.65%Aft 36.98 -0.26%MOD241.79 -3.14%Aft 242.50 +0.29%DRS48.10 -0.12%Aft 48.10 +0.00%ZBRA259.92 +1.16%Aft 258.90 -0.39%IONQ32.84 -3.61%Aft 32.98 +0.42%FIG21.12 +5.60%Aft 21.02 -0.47%CGNX62.05 -2.19%Aft 61.90 -0.24%GSAT78.93 -0.33%Aft 79.85 +1.17%VSAT71.70 -3.46%Aft 71.16 -0.75%CIFR23.15 -10.34%Aft 23.10 -0.22%WULF18.46 -7.93%Aft 18.50 +0.22%KTOS47.35 -4.23%Aft 47.36 +0.02%SAIL14.95 +4.44%Aft 14.90 -0.33%AAOI100.15 -10.60%Aft 99.30 -0.85%AGX568.92 -5.54%Aft 563.31 -0.99%APLD27.19 -9.03%Aft 27.44 +0.92%AVAV149.51 -5.81%Aft 149.84 +0.22%PL20.47 -8.45%Aft 20.40 -0.34%OKLO40.25 -8.52%Aft 40.35 +0.25%CAMT147.79 -4.77%Aft 145.55 -1.52%KRMN47.44 -4.59%Aft 48.00 +1.18%S18.14 +4.37%Aft 18.17 +0.17%QBTS16.21 -5.20%Aft 16.25 +0.25%VRNS45.74 +2.14%Aft 45.74 +0.00%BB8.54 -1.04%Aft 8.53 -0.12%IRDM45.78 -3.90%Aft 45.94 +0.35%QLYS137.48 +2.80%Aft 137.48 +0.00%FRMI7.40 +17.09%Aft 7.37 -0.41%RGTI14.15 -4.71%Aft 14.24 +0.64%ONDS7.80 -1.64%Aft 7.83 +0.39%CLSK14.52 -6.98%Aft 14.53 +0.07%TENB32.25 +1.99%Aft 32.26 +0.03%FLY19.69 -4.88%Aft 19.94 +1.27%AMBA68.06 -3.47%Aft 68.18 +0.18%PLUG2.09 -4.57%Aft 2.09 +0.00%NTCT40.00 +1.39%Aft 40.00 +0.00%SMR8.09 -8.17%Aft 8.10 +0.12%PENG53.85 -7.81%Aft 53.50 -0.65%SOUN6.16 -0.96%Aft 6.16 +0.00%NVTS10.92 -9.23%Aft 10.95 +0.27%UPST26.93 -2.39%Aft 27.06 +0.48%KEEL4.26 -11.43%Aft 4.28 +0.47%AEHR76.32 -13.77%Aft 76.00 -0.42%FLNC13.44 -6.80%Aft 13.40 -0.30%ATEN34.27 -1.13%Aft 34.27 +0.00%SHAZ64.89 -7.53%Aft 64.50 -0.60%OUST34.04 -9.68%Aft 34.08 +0.11%RDW8.69 -6.36%Aft 8.69 +0.00%LUNR12.92 -5.76%Aft 13.00 +0.62%MBLY8.05 +7.76%Aft 8.04 -0.12%INOD55.89 -6.87%Aft 56.46 +1.02%ALKT16.79 +3.13%Aft 16.89 +0.60%FCEL21.26 -8.76%Aft 21.04 -1.03%QUBT7.43 -5.47%Aft 7.43 -0.06%SKYT30.62 -0.33%Aft 30.50 -0.39%VOYG25.24 -4.32%Aft 25.43 +0.75%TE5.00 -11.97%Aft 5.02 +0.40%BBAI2.76 -3.16%Aft 2.76 +0.01%ABSI7.56 -6.32%Aft 7.58 +0.26%AI8.15 +0.00%Aft 8.15 +0.00%RDWR29.51 +1.97%Aft 29.51 +0.00%EOSE3.47 -6.72%Aft 3.48 +0.29%HLIT11.19 -3.53%Aft 11.26 +0.63%POET6.89 -9.34%Aft 6.92 +0.44%RCAT7.64 -4.86%Aft 7.65 +0.13%AMRC21.75 -7.72%Aft 21.75 +0.00%AEVA14.85 -7.76%Aft 14.91 +0.40%SBGI13.49 +0.90%Aft 13.13 -2.67%ASST11.49 -4.96%Aft 11.47 -0.17%PRCT16.69 -4.90%Aft 16.81 +0.72%UMAC19.36 -10.04%Aft 19.40 +0.21%SIVEF3.13 -7.67%AOSL30.85 -8.75%Aft 30.68 -0.54%CSIQ13.35 -9.12%Aft 13.45 +0.75%NNE15.59 -7.64%Aft 15.69 +0.64%BKSY21.57 -5.31%Aft 21.74 +0.79%HIVE2.96 -6.92%Aft 2.95 -0.51%INDI3.47 -4.67%Aft 3.49 +0.58%HYLN3.72 -9.71%Aft 3.69 -0.81%RPD9.49 -0.73%Aft 9.40 -0.95%BOT25.65 -0.23%Aft 25.37 -1.11%ASPI3.87 -4.21%Aft 3.90 +0.78%ELMT14.25 -4.43%Aft 14.70 +3.16%SPIR10.99 -4.68%Aft 10.93 -0.55%SERV4.81 -4.56%Aft 4.88 +1.46%EH4.90 -3.73%Aft 5.05 +3.06%DGXX3.98 -8.08%Aft 4.14 +3.93%RR1.55 -3.73%Aft 1.57 +1.24%TLS4.51 +0.00%Aft 4.51 +0.00%GRRR12.01 -4.46%Aft 12.01 +0.00%SPCE2.49 -3.49%Aft 2.50 +0.40%OSS12.49 -6.16%Aft 12.51 +0.16%ARQQ16.65 -9.26%Aft 16.85 +1.20%GLOO3.19 +0.95%Aft 3.19 +0.11%PDYN4.94 -5.54%Aft 4.92 -0.40%EU1.14 -5.79%Aft 1.15 +0.88%AIRO6.80 -4.76%Aft 6.99 +2.79%SLNH1.26 -4.55%Aft 1.26 -0.01%PERF1.93 +0.00%Aft 1.92 -0.52%III3.86 +0.52%Aft 3.91 +1.42%VLN1.63 -5.23%Aft 1.67 +2.45%DPRO4.22 -3.65%Aft 4.28 +1.42%KULR2.52 -9.03%Aft 2.59 +2.86%MBOT1.71 -2.84%Aft 1.73 +1.17%TRT9.23 -6.77%Aft 9.25 +0.22%LTRN2.75 -4.18%Aft 2.87 +4.36%KITT0.77 +0.43%Aft 0.77 -0.08%

Smart money confluence

One page that cross-references the four disclosure feeds we already track: congressional stock purchases from our Congress tracker, open-market insider buys from our insider tracker, hedge fund filings from our fund tracker, and fresh federal contract awards. A stock only makes this board when at least two independent groups of informed buyers show up on it in the same window. That overlap is the whole signal.

TickerSignalsCongressInsidersTracked fundsContract awardsLatest
RTX
RTX Corp
3/41 buy
Alan Armstrong · Jul 21
-
Point72 Asset Management: added $394.9M (13F, May 15)
Marshall Wace: added $140.3M (13F, May 15)
$229.8M
3 awards · Department of Defense
Jul 22
TSM
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD
2/41 buy
Michael McCaul · Jul 10
$942k
31 buyers · Jul 23
--Jul 23
LMT
LOCKHEED MARTIN CORP
2/4--
Point72 Asset Management: added $178.5M (13F, May 15)
Marshall Wace: added $56.9M (13F, May 15)
$680.1M
2 awards · Department of Defense
Jul 22
ACN
Accenture plc
2/41 buy
Dan Newhouse · Jul 17
--$693.6M
4 awards · Department of Energy
Jul 22
SPCX
SPACE EXPLORATION TECHNOLOGIES CORP
2/41 buy
William Timmons · Jul 19
--$3.06B
1 award · National Aeronautics and Space Administration
Jul 22
GOOGL
Alphabet Inc.
2/41 buy
Jerry Moran · Jul 21
-
Third Point: new stake $50.3M (13F, May 15)
Whale Rock Capital: added $768.3M (13F, May 15)
Berkshire Hathaway: added $15.60B (13F, May 15)
-Jul 21
VTR
Ventas, Inc.
2/41 buy
Alan Armstrong · Jul 21
-
Marshall Wace: added $62.5M (13F, May 15)
-Jul 21
URI
UNITED RENTALS, INC.
2/41 buy
Alan Armstrong · Jul 21
-
Marshall Wace: added $71.5M (13F, May 15)
-Jul 21
TMO
THERMO FISHER SCIENTIFIC INC.
2/41 buy
Alan Armstrong · Jul 21
-
Viking Global Investors: added $819.9M (13F, May 15)
D1 Capital Partners: new stake $356.4M (13F, May 15)
-Jul 21
SNA
Snap-on Inc
2/41 buy
Alan Armstrong · Jul 21
-
Marshall Wace: added $72.7M (13F, May 15)
-Jul 21
STLD
STEEL DYNAMICS INC
2/41 buy
Alan Armstrong · Jul 21
-
Bridgewater Associates: new stake $78.9M (13F, May 15)
-Jul 21
TER
TERADYNE, INC
2/41 buy
Alan Armstrong · Jul 21
-
Bridgewater Associates: added $100.5M (13F, May 15)
Lone Pine Capital: new stake $555.2M (13F, May 15)
-Jul 21
TPR
TAPESTRY, INC.
2/41 buy
Alan Armstrong · Jul 21
-
Point72 Asset Management: added $93.5M (13F, May 15)
Marshall Wace: added $231.0M (13F, May 15)
-Jul 21
TSLA
Tesla, Inc.
2/41 buy
Alan Armstrong · Jul 21
-
Viking Global Investors: added $927.0M (13F, May 15)
-Jul 21
RMD
RESMED INC
2/41 buy
Alan Armstrong · Jul 21
-
Marshall Wace: new stake $85.6M (13F, May 15)
-Jul 21
Q
Qnity Electronics, Inc.
2/41 buy
Alan Armstrong · Jul 21
-
Durable Capital Partners: added $587.1M (13F, May 15)
-Jul 21
POOL
POOL CORP
2/41 buy
Alan Armstrong · Jul 21
-
Marshall Wace: new stake $56.8M (13F, May 15)
-Jul 21
SNPS
SYNOPSYS INC
2/41 buy
Alan Armstrong · Jul 21
-
Bridgewater Associates: new stake $82.6M (13F, May 15)
Alkeon Capital Management: added $622.2M (13F, May 15)
-Jul 21
SNDK
Sandisk Corp
2/41 buy
Alan Armstrong · Jul 21
-
Appaloosa: new stake $178.7M (13F, May 15)
-Jul 21
EQIX
EQUINIX INC
2/4--
Coatue Management: new stake $1.07B (13F, May 15)
$5.5M
3 awards · Department of Homeland Security
Jul 17
ORCL
ORACLE CORP
2/4--
Point72 Asset Management: added $174.2M (13F, May 15)
Marshall Wace: added $86.5M (13F, May 15)
$1.71B
3 awards · Department of Veterans Affairs
Jul 17
MS
MORGAN STANLEY
2/41 buy
Dan Newhouse · Jul 17
-
Point72 Asset Management: added $238.0M (13F, May 15)
Marshall Wace: added $690.7M (13F, May 15)
-Jul 17
MU
MICRON TECHNOLOGY INC
2/41 buy
Dan Newhouse · Jul 17
-
Bridgewater Associates: added $498.6M (13F, May 15)
Coatue Management: new stake $56.1M (13F, May 15)
-Jul 17
DUK
Duke Energy CORP
2/41 buy
Dan Newhouse · Jul 17
-
Marshall Wace: added $116.8M (13F, May 15)
-Jul 17
UBER
Uber Technologies, Inc
2/41 buy
Dan Newhouse · Jul 17
-
Altimeter Capital: added $573.4M (13F, May 15)
Appaloosa: added $455.5M (13F, May 15)
-Jul 17
COST
COSTCO WHOLESALE CORP /NEW
2/41 buy
Dan Newhouse · Jul 17
-
Point72 Asset Management: added $155.0M (13F, May 15)
-Jul 17
NVDA
NVIDIA CORP
2/41 buy
Cleo Fields · Jul 16
-
Soros Fund Management: added $187.2M (13F, May 15)
D1 Capital Partners: added $273.6M (13F, May 15)
Dragoneer Investment Group: added $650.2M (13F, May 15)
-Jul 16
META
Meta Platforms, Inc.
2/41 buy
Dan Crenshaw · Jul 16
-
Third Point: new stake $51.5M (13F, May 15)
Viking Global Investors: new stake $607.9M (13F, May 15)
Bridgewater Associates: added $166.9M (13F, May 15)
-Jul 16
HLT
Hilton Worldwide Holdings Inc.
2/41 buy
Jonathan Jackson · Jul 15
-
Marshall Wace: added $767.1M (13F, May 15)
-Jul 15
MSFT
MICROSOFT CORP
2/4--
Pershing Square Capital: new stake $2.09B (13F, May 15)
Senator Investment Group: added $99.0M (13F, May 13)
$6.3M
1 award · Department of Homeland Security
Jul 14
MCK
MCKESSON CORP
2/41 buy
Rick Larsen · Jul 12
-
Lone Pine Capital: new stake $339.4M (13F, May 15)
-Jul 12
MELI
MERCADOLIBRE INC
2/44 buys
Michael McCaul · Jul 10
-
Tiger Global Management: new stake $233.4M (13F, May 15)
D1 Capital Partners: added $646.1M (13F, May 15)
-Jul 10

Across all feeds right now: 144 congressional buys, 43 qualifying insider buys, 412 tracked-fund signals, and 41 contract awards of $1M+ in their windows. 377 more tickers have exactly one signal active and are not shown.

How the score works

Each ticker earns one point per active signal category, up to 4/4. Congress: a member disclosed a purchase in the last 30 days. Insiders: open-market Form 4 buys totaling $25k+ in the last 30 days. Tracked funds: a 13D, 13G, or Form 4 from a fund we follow in the last 45 days, or a $50M+ share position in its latest quarterly 13F that is new or up 25%+ in share count from the prior quarter. Contract awards: $1M+ in newly recorded federal awards in the last 30 days. Quant market-makers are excluded from the 13F signal, put and call positions do not count, and tiny periodic plan buys are filtered out. Categories are counted, not dollar-weighted, because the feeds measure different things; the details in each cell let you judge the size yourself.

Found a name worth a closer look? Run it through our stock scorer for the fundamentals, or pull its full filing history on our SEC filings feed.

This is public disclosure data, not investment advice. Every feed here lags the underlying trades by days to weeks, filings can be amended, and informed buyers are frequently wrong. Always do your own research and consider speaking with a licensed financial professional before making any investment decision.

Frequently asked questions

What counts as a signal on this board?

Four independent disclosure feeds, each from public records. Congress: a House or Senate member disclosed buying the stock in the last 30 days. Insiders: officers, directors, or 10% owners reported open-market purchases (SEC Form 4, transaction code P) totaling at least $25,000 in the last 30 days. Funds: a hedge fund we track filed a 13D, 13G, or Form 4 on the stock in the last 45 days, or its latest quarterly 13F disclosed a $50 million or larger share position that is either brand new or up at least 25% in share count from the prior quarter. Contracts: the company won at least $1 million in newly recorded federal contract awards in the last 30 days.

Why does a stock need at least two signals to appear?

One signal alone is common and often means little on its own. A single insider buy, one congressional purchase, or a routine contract award happens constantly across the market. The point of this page is overlap: independent groups of informed buyers showing up on the same stock in the same window. Two signals is worth a look, three or four is rare.

How fresh is this data?

As fresh as the law allows, which varies by feed. Form 4 insider trades must be filed within 2 business days. Fund 13D filings have a 5 business day window. Congressional disclosures can legally arrive up to 30 to 45 days after the trade. Quarterly 13F holdings are the slowest, filed up to 45 days after quarter end, so a "new position" from a 13F reflects last quarter, not today. Contract awards post to USAspending on a rolling basis, sometimes days after the announcement. We poll every feed multiple times a day and this page recomputes at most every 10 minutes.

Does a high confluence score mean I should buy the stock?

No. This is public disclosure data organized to save you research time, not investment advice. Informed buyers are wrong all the time, disclosures lag the actual trades, and none of these filings say why anyone bought. Treat the board as a list of names that may deserve a closer look, then do your own research or talk to a licensed financial professional.