NVDA210.96 +4.03%Aft 210.66 -0.14%AAPL315.32 -0.28%Aft 315.13 -0.06%GOOGL357.18 -0.48%Aft 357.19 +0.00%MSFT385.10 +0.19%Aft 385.75 +0.17%AMZN245.34 -0.69%Aft 245.83 +0.20%TSM434.11 -0.65%Aft 435.10 +0.23%SPCX145.30 -4.51%Aft 145.84 +0.37%AVGO399.97 -0.28%Aft 400.05 +0.02%META669.21 +5.97%Aft 668.80 -0.06%TSLA407.76 +0.30%Aft 407.66 -0.02%MU979.30 -1.24%Aft 980.30 +0.10%AMD557.89 +2.04%Aft 558.31 +0.07%ASML1,797.32 -0.38%Aft 1,801.74 +0.25%INTC109.84 -2.40%Aft 109.82 -0.02%AMAT602.50 +2.35%Aft 604.25 +0.29%CSCO121.31 +2.54%Aft 121.53 +0.18%LRCX350.33 -0.80%Aft 351.50 +0.33%ORCL140.64 -2.14%Aft 140.90 +0.18%ARM323.39 -1.37%Aft 323.87 +0.15%PLTR126.79 -1.74%Aft 126.61 -0.14%KLAC231.52 +0.88%Aft 231.59 +0.03%GEV1,091.57 +1.52%Aft 1,092.57 +0.09%SNDK1,915.92 +3.10%Aft 1,929.51 +0.71%DELL434.97 -3.39%Aft 435.25 +0.06%IBM287.56 -2.62%Aft 288.76 +0.42%PANW325.91 -3.67%Aft 325.62 -0.09%ANET186.96 +1.23%Aft 187.25 +0.16%MRVL235.81 -3.07%Aft 236.89 +0.46%STX910.34 +2.28%Aft 913.00 +0.29%WDC582.59 +0.78%Aft 581.50 -0.19%QCOM189.16 -1.02%Aft 189.16 +0.00%CRWD187.18 -5.66%Aft 187.25 +0.04%APP506.98 -2.58%Aft 506.52 -0.09%ETN407.28 +0.36%Aft 407.28 +0.00%UBER74.54 +0.26%Aft 74.79 +0.33%ISRG406.78 -1.16%Aft 407.54 +0.19%CRM163.32 +0.50%Aft 163.22 -0.06%VRT318.86 -1.56%Aft 319.60 +0.23%LMT523.22 +0.96%Aft 523.44 +0.04%NOW107.71 -1.04%Aft 107.60 -0.10%TT479.70 +1.63%Aft 479.99 +0.06%CDNS384.17 -0.46%Aft 384.29 +0.03%EQIX1,051.21 +1.58%Aft 1,050.08 -0.11%HOOD111.97 -2.73%Aft 111.12 -0.76%NET268.40 -2.68%Aft 268.39 -0.00%DDOG257.54 -4.26%Aft 257.54 +0.00%SNOW261.45 -2.26%Aft 262.56 +0.42%CEG251.38 +0.26%Aft 250.79 -0.23%ADBE223.64 +0.44%Aft 223.50 -0.06%SNPS445.50 +0.48%Aft 446.62 +0.25%ACN135.23 -2.75%Aft 135.35 +0.09%INTU274.96 +0.58%Aft 274.94 -0.01%NXPI292.26 +0.59%Aft 292.26 +0.00%ALAB412.97 -1.07%Aft 412.12 -0.21%NOK12.44 -3.57%Aft 12.46 +0.16%DLR180.41 +0.60%Aft 181.40 +0.55%MPWR1,352.74 -1.56%Aft 1,352.74 +0.00%CIEN460.72 -0.35%Aft 462.00 +0.28%HPE48.54 -1.16%Aft 48.40 -0.29%COHR324.50 -0.84%Aft 325.28 +0.24%LITE802.01 +2.07%Aft 804.02 +0.25%CARR69.34 +2.26%Aft 70.00 +0.95%TER359.60 -0.87%Aft 360.38 +0.22%NBIS219.65 +1.60%Aft 219.15 -0.23%VST158.86 +0.56%Aft 158.86 +0.00%ROK472.12 +0.99%Aft 471.70 -0.09%RKLB81.04 -1.83%Aft 81.13 +0.11%CRWV88.88 -0.91%Aft 88.84 -0.05%CRDO257.79 -2.96%Aft 258.14 +0.14%CBRS215.08 +8.34%Aft 214.77 -0.14%CCJ95.99 +0.26%Aft 96.50 +0.53%CLS359.85 +1.43%Aft 360.00 +0.04%GFS68.97 -1.06%Aft 69.32 +0.50%ERIC11.35 -1.99%Aft 11.30 -0.44%WDAY138.95 +0.44%Aft 139.00 +0.04%GEHC64.70 +0.00%Aft 64.75 +0.07%ASTS73.32 -0.76%Aft 73.70 +0.52%SYM43.64 +1.14%Aft 43.62 -0.05%TSEM222.75 -1.69%Aft 223.57 +0.37%FSLR227.83 -0.29%Aft 228.29 +0.20%SOFI18.78 +0.86%Aft 18.79 +0.05%LSCC137.44 -1.50%Aft 136.55 -0.65%TLN385.80 +0.35%Aft 386.57 +0.20%SMCI28.31 +0.25%Aft 28.41 +0.35%AMKR70.47 -2.34%Aft 70.40 -0.10%NXT111.50 -1.07%Aft 111.50 +0.00%FN471.13 -2.41%Aft 476.00 +1.03%IONQ42.86 -4.27%Aft 43.11 +0.58%IREN41.14 -1.39%Aft 40.99 -0.36%LDOS107.02 +0.38%Aft 108.35 +1.24%MOD245.91 +0.99%Aft 248.00 +0.85%ZBRA272.52 -0.05%Aft 272.52 +0.00%DRS44.15 -1.16%Aft 43.61 -1.22%FIG21.11 -5.17%Aft 21.17 +0.28%CGNX66.80 +1.58%Aft 67.15 +0.52%WULF21.97 -5.30%Aft 22.00 +0.13%GSAT80.09 +0.09%Aft 80.20 +0.14%VSAT73.56 +4.50%Aft 74.93 +1.86%AAOI119.92 -1.87%Aft 119.96 +0.03%PL26.05 -4.23%Aft 26.06 +0.04%CIFR22.11 -4.94%Aft 22.21 +0.45%KTOS48.19 -1.35%Aft 48.25 +0.12%OKLO48.85 -0.85%Aft 48.88 +0.06%MBLY9.55 +0.21%Aft 9.56 +0.10%QBTS20.09 -5.06%Aft 20.13 +0.20%AVAV144.58 -2.57%Aft 144.65 +0.05%KRMN50.01 -0.08%Aft 49.02 -1.98%BB10.97 -4.02%Aft 10.94 -0.27%RGTI16.54 -2.65%Aft 16.60 +0.36%IRDM50.06 -1.09%Aft 50.06 +0.00%FRMI6.59 -9.97%Aft 6.54 -0.76%ONDS7.26 -5.10%Aft 7.28 +0.28%PENG78.35 -3.74%Aft 78.53 +0.23%FLY24.09 -4.71%Aft 24.01 -0.33%CLSK12.85 -0.31%Aft 12.93 +0.61%NVTS13.47 -5.01%Aft 13.50 +0.22%UPST32.74 -1.47%Aft 32.61 -0.40%SMR9.04 +0.11%Aft 8.98 -0.66%FLNC16.16 -3.46%Aft 16.18 +0.12%OUST43.28 -8.94%Aft 43.61 +0.76%SOUN6.64 -0.60%Aft 6.64 +0.00%KEEL4.65 -3.93%Aft 4.66 +0.22%LUNR16.14 -4.50%Aft 16.14 +0.01%SHAZ74.62 -6.72%Aft 75.99 +1.84%RDW10.18 -2.77%Aft 10.17 -0.10%QUBT8.66 -5.36%Aft 8.74 +0.92%TE6.85 -5.65%Aft 6.89 +0.58%ALKT17.35 -2.03%Aft 17.52 +0.98%VOYG31.16 -4.53%Aft 31.12 -0.13%ABSI10.60 -7.59%Aft 10.62 +0.19%FCEL21.03 -8.57%Aft 21.02 -0.05%BBAI3.27 -1.51%Aft 3.28 +0.31%EOSE4.40 -3.93%Aft 4.42 +0.45%POET8.31 -4.48%Aft 8.36 +0.60%AEVA20.99 -4.72%Aft 21.00 +0.05%AI8.95 -0.67%Aft 8.92 -0.33%RCAT8.83 -3.92%Aft 8.90 +0.78%PRCT20.89 +5.77%Aft 20.89 +0.00%AOSL37.56 -1.11%Aft 37.56 +0.00%SBGI14.24 -2.06%Aft 14.24 +0.00%CSIQ15.02 +0.20%Aft 15.02 -0.01%ASST12.36 -1.90%Aft 12.44 +0.65%NNE18.86 -2.23%Aft 18.99 +0.69%INDI4.44 -5.73%Aft 4.44 +0.00%BKSY25.02 -2.07%Aft 25.35 +1.32%UMAC18.81 -9.26%Aft 18.90 +0.46%HIVE3.35 -0.30%Aft 3.34 -0.30%BOT32.93 -2.08%Aft 33.17 +0.73%HYLN4.13 -2.82%Aft 4.31 +4.32%ASPI5.01 -2.62%Aft 5.04 +0.60%SPIR14.70 -8.35%Aft 14.89 +1.29%SERV5.92 -1.99%Aft 5.94 +0.34%GRRR17.95 -2.13%Aft 17.94 -0.06%ELMT15.84 +0.13%Aft 16.00 +1.01%EH5.59 -3.45%Aft 5.59 +0.00%DGXX4.50 -3.85%Aft 4.53 +0.62%RR1.72 -3.37%Aft 1.73 +0.53%OSS13.73 -5.57%Aft 13.80 +0.51%ARQQ19.08 -6.79%Aft 19.06 -0.10%SPCE2.57 -1.91%Aft 2.59 +0.78%EU1.32 +0.00%Aft 1.34 +1.52%PDYN5.28 -3.30%Aft 5.38 +1.89%VLN2.08 -0.48%Aft 2.10 +0.96%SLNH1.26 -3.08%Aft 1.27 +0.82%AIRO6.28 -4.99%Aft 6.30 +0.32%PERF1.92 +10.34%Aft 1.91 -0.52%III3.91 -3.93%Aft 3.91 +0.00%DPRO4.78 -0.42%Aft 4.76 -0.46%KULR3.22 -1.83%Aft 3.27 +1.51%MBOT1.89 +1.61%Aft 1.90 +0.53%TRT10.37 -5.98%Aft 10.57 +1.93%LTRN3.60 +7.46%Aft 3.59 -0.28%KITT1.05 -1.87%Aft 1.05 +0.00%SKHY NVDA210.96 +4.03%Aft 210.66 -0.14%AAPL315.32 -0.28%Aft 315.13 -0.06%GOOGL357.18 -0.48%Aft 357.19 +0.00%MSFT385.10 +0.19%Aft 385.75 +0.17%AMZN245.34 -0.69%Aft 245.83 +0.20%TSM434.11 -0.65%Aft 435.10 +0.23%SPCX145.30 -4.51%Aft 145.84 +0.37%AVGO399.97 -0.28%Aft 400.05 +0.02%META669.21 +5.97%Aft 668.80 -0.06%TSLA407.76 +0.30%Aft 407.66 -0.02%MU979.30 -1.24%Aft 980.30 +0.10%AMD557.89 +2.04%Aft 558.31 +0.07%ASML1,797.32 -0.38%Aft 1,801.74 +0.25%INTC109.84 -2.40%Aft 109.82 -0.02%AMAT602.50 +2.35%Aft 604.25 +0.29%CSCO121.31 +2.54%Aft 121.53 +0.18%LRCX350.33 -0.80%Aft 351.50 +0.33%ORCL140.64 -2.14%Aft 140.90 +0.18%ARM323.39 -1.37%Aft 323.87 +0.15%PLTR126.79 -1.74%Aft 126.61 -0.14%KLAC231.52 +0.88%Aft 231.59 +0.03%GEV1,091.57 +1.52%Aft 1,092.57 +0.09%SNDK1,915.92 +3.10%Aft 1,929.51 +0.71%DELL434.97 -3.39%Aft 435.25 +0.06%IBM287.56 -2.62%Aft 288.76 +0.42%PANW325.91 -3.67%Aft 325.62 -0.09%ANET186.96 +1.23%Aft 187.25 +0.16%MRVL235.81 -3.07%Aft 236.89 +0.46%STX910.34 +2.28%Aft 913.00 +0.29%WDC582.59 +0.78%Aft 581.50 -0.19%QCOM189.16 -1.02%Aft 189.16 +0.00%CRWD187.18 -5.66%Aft 187.25 +0.04%APP506.98 -2.58%Aft 506.52 -0.09%ETN407.28 +0.36%Aft 407.28 +0.00%UBER74.54 +0.26%Aft 74.79 +0.33%ISRG406.78 -1.16%Aft 407.54 +0.19%CRM163.32 +0.50%Aft 163.22 -0.06%VRT318.86 -1.56%Aft 319.60 +0.23%LMT523.22 +0.96%Aft 523.44 +0.04%NOW107.71 -1.04%Aft 107.60 -0.10%TT479.70 +1.63%Aft 479.99 +0.06%CDNS384.17 -0.46%Aft 384.29 +0.03%EQIX1,051.21 +1.58%Aft 1,050.08 -0.11%HOOD111.97 -2.73%Aft 111.12 -0.76%NET268.40 -2.68%Aft 268.39 -0.00%DDOG257.54 -4.26%Aft 257.54 +0.00%SNOW261.45 -2.26%Aft 262.56 +0.42%CEG251.38 +0.26%Aft 250.79 -0.23%ADBE223.64 +0.44%Aft 223.50 -0.06%SNPS445.50 +0.48%Aft 446.62 +0.25%ACN135.23 -2.75%Aft 135.35 +0.09%INTU274.96 +0.58%Aft 274.94 -0.01%NXPI292.26 +0.59%Aft 292.26 +0.00%ALAB412.97 -1.07%Aft 412.12 -0.21%NOK12.44 -3.57%Aft 12.46 +0.16%DLR180.41 +0.60%Aft 181.40 +0.55%MPWR1,352.74 -1.56%Aft 1,352.74 +0.00%CIEN460.72 -0.35%Aft 462.00 +0.28%HPE48.54 -1.16%Aft 48.40 -0.29%COHR324.50 -0.84%Aft 325.28 +0.24%LITE802.01 +2.07%Aft 804.02 +0.25%CARR69.34 +2.26%Aft 70.00 +0.95%TER359.60 -0.87%Aft 360.38 +0.22%NBIS219.65 +1.60%Aft 219.15 -0.23%VST158.86 +0.56%Aft 158.86 +0.00%ROK472.12 +0.99%Aft 471.70 -0.09%RKLB81.04 -1.83%Aft 81.13 +0.11%CRWV88.88 -0.91%Aft 88.84 -0.05%CRDO257.79 -2.96%Aft 258.14 +0.14%CBRS215.08 +8.34%Aft 214.77 -0.14%CCJ95.99 +0.26%Aft 96.50 +0.53%CLS359.85 +1.43%Aft 360.00 +0.04%GFS68.97 -1.06%Aft 69.32 +0.50%ERIC11.35 -1.99%Aft 11.30 -0.44%WDAY138.95 +0.44%Aft 139.00 +0.04%GEHC64.70 +0.00%Aft 64.75 +0.07%ASTS73.32 -0.76%Aft 73.70 +0.52%SYM43.64 +1.14%Aft 43.62 -0.05%TSEM222.75 -1.69%Aft 223.57 +0.37%FSLR227.83 -0.29%Aft 228.29 +0.20%SOFI18.78 +0.86%Aft 18.79 +0.05%LSCC137.44 -1.50%Aft 136.55 -0.65%TLN385.80 +0.35%Aft 386.57 +0.20%SMCI28.31 +0.25%Aft 28.41 +0.35%AMKR70.47 -2.34%Aft 70.40 -0.10%NXT111.50 -1.07%Aft 111.50 +0.00%FN471.13 -2.41%Aft 476.00 +1.03%IONQ42.86 -4.27%Aft 43.11 +0.58%IREN41.14 -1.39%Aft 40.99 -0.36%LDOS107.02 +0.38%Aft 108.35 +1.24%MOD245.91 +0.99%Aft 248.00 +0.85%ZBRA272.52 -0.05%Aft 272.52 +0.00%DRS44.15 -1.16%Aft 43.61 -1.22%FIG21.11 -5.17%Aft 21.17 +0.28%CGNX66.80 +1.58%Aft 67.15 +0.52%WULF21.97 -5.30%Aft 22.00 +0.13%GSAT80.09 +0.09%Aft 80.20 +0.14%VSAT73.56 +4.50%Aft 74.93 +1.86%AAOI119.92 -1.87%Aft 119.96 +0.03%PL26.05 -4.23%Aft 26.06 +0.04%CIFR22.11 -4.94%Aft 22.21 +0.45%KTOS48.19 -1.35%Aft 48.25 +0.12%OKLO48.85 -0.85%Aft 48.88 +0.06%MBLY9.55 +0.21%Aft 9.56 +0.10%QBTS20.09 -5.06%Aft 20.13 +0.20%AVAV144.58 -2.57%Aft 144.65 +0.05%KRMN50.01 -0.08%Aft 49.02 -1.98%BB10.97 -4.02%Aft 10.94 -0.27%RGTI16.54 -2.65%Aft 16.60 +0.36%IRDM50.06 -1.09%Aft 50.06 +0.00%FRMI6.59 -9.97%Aft 6.54 -0.76%ONDS7.26 -5.10%Aft 7.28 +0.28%PENG78.35 -3.74%Aft 78.53 +0.23%FLY24.09 -4.71%Aft 24.01 -0.33%CLSK12.85 -0.31%Aft 12.93 +0.61%NVTS13.47 -5.01%Aft 13.50 +0.22%UPST32.74 -1.47%Aft 32.61 -0.40%SMR9.04 +0.11%Aft 8.98 -0.66%FLNC16.16 -3.46%Aft 16.18 +0.12%OUST43.28 -8.94%Aft 43.61 +0.76%SOUN6.64 -0.60%Aft 6.64 +0.00%KEEL4.65 -3.93%Aft 4.66 +0.22%LUNR16.14 -4.50%Aft 16.14 +0.01%SHAZ74.62 -6.72%Aft 75.99 +1.84%RDW10.18 -2.77%Aft 10.17 -0.10%QUBT8.66 -5.36%Aft 8.74 +0.92%TE6.85 -5.65%Aft 6.89 +0.58%ALKT17.35 -2.03%Aft 17.52 +0.98%VOYG31.16 -4.53%Aft 31.12 -0.13%ABSI10.60 -7.59%Aft 10.62 +0.19%FCEL21.03 -8.57%Aft 21.02 -0.05%BBAI3.27 -1.51%Aft 3.28 +0.31%EOSE4.40 -3.93%Aft 4.42 +0.45%POET8.31 -4.48%Aft 8.36 +0.60%AEVA20.99 -4.72%Aft 21.00 +0.05%AI8.95 -0.67%Aft 8.92 -0.33%RCAT8.83 -3.92%Aft 8.90 +0.78%PRCT20.89 +5.77%Aft 20.89 +0.00%AOSL37.56 -1.11%Aft 37.56 +0.00%SBGI14.24 -2.06%Aft 14.24 +0.00%CSIQ15.02 +0.20%Aft 15.02 -0.01%ASST12.36 -1.90%Aft 12.44 +0.65%NNE18.86 -2.23%Aft 18.99 +0.69%INDI4.44 -5.73%Aft 4.44 +0.00%BKSY25.02 -2.07%Aft 25.35 +1.32%UMAC18.81 -9.26%Aft 18.90 +0.46%HIVE3.35 -0.30%Aft 3.34 -0.30%BOT32.93 -2.08%Aft 33.17 +0.73%HYLN4.13 -2.82%Aft 4.31 +4.32%ASPI5.01 -2.62%Aft 5.04 +0.60%SPIR14.70 -8.35%Aft 14.89 +1.29%SERV5.92 -1.99%Aft 5.94 +0.34%GRRR17.95 -2.13%Aft 17.94 -0.06%ELMT15.84 +0.13%Aft 16.00 +1.01%EH5.59 -3.45%Aft 5.59 +0.00%DGXX4.50 -3.85%Aft 4.53 +0.62%RR1.72 -3.37%Aft 1.73 +0.53%OSS13.73 -5.57%Aft 13.80 +0.51%ARQQ19.08 -6.79%Aft 19.06 -0.10%SPCE2.57 -1.91%Aft 2.59 +0.78%EU1.32 +0.00%Aft 1.34 +1.52%PDYN5.28 -3.30%Aft 5.38 +1.89%VLN2.08 -0.48%Aft 2.10 +0.96%SLNH1.26 -3.08%Aft 1.27 +0.82%AIRO6.28 -4.99%Aft 6.30 +0.32%PERF1.92 +10.34%Aft 1.91 -0.52%III3.91 -3.93%Aft 3.91 +0.00%DPRO4.78 -0.42%Aft 4.76 -0.46%KULR3.22 -1.83%Aft 3.27 +1.51%MBOT1.89 +1.61%Aft 1.90 +0.53%TRT10.37 -5.98%Aft 10.57 +1.93%LTRN3.60 +7.46%Aft 3.59 -0.28%KITT1.05 -1.87%Aft 1.05 +0.00%SKHY

AI stock movers today

The biggest gainers and losers right now across the 173 AI, semiconductor, drone, quantum, and data center stocks we track. Changes are from the prior close and refresh throughout the trading day. Last updated Jul 10, 4:59 PM EDT. Nothing here is investment advice.

Top gainers

#TickerCompanyPriceChangeMarket cap
1PERFPerfect Corp.$1.92 +10.34%$196M
2CBRSCerebras Systems Inc.$215.08 +8.34%$47.9B
3LTRNLantern Pharma Inc.$3.60 +7.46%$46M
4METAMeta Platforms, Inc.$669.21 +5.97%$1.70T
5PRCTPROCEPT BioRobotics Corporation$20.89 +5.77%$1.2B
6VSATViaSat, Inc.$73.56 +4.50%$10.0B
7NVDANVIDIA Corporation$210.96 +4.03%$5.11T
8SNDKSandisk Corporation$1,915.92 +3.10%$283.7B
9CSCOCisco Systems, Inc.$121.31 +2.54%$478.1B
10AMATApplied Materials, Inc.$602.50 +2.35%$478.4B

Top losers

#TickerCompanyPriceChangeMarket cap
1FRMIFermi Inc.$6.59 -9.97%$4.2B
2UMACUnusual Machines, Inc.$18.81 -9.26%$899M
3OUSTOuster, Inc.$43.28 -8.94%$2.9B
4FCELFuelCell Energy, Inc.$21.03 -8.57%$1.7B
5SPIRSpire Global, Inc.$14.70 -8.35%$569M
6ABSIAbsci Corporation$10.60 -7.59%$1.8B
7ARQQArqit Quantum Inc.$19.08 -6.79%$332M
8SHAZSharonAI Holdings, Inc.$74.62 -6.72%$2.3B
9TRTTrio-Tech International$10.37 -5.98%$105M
10INDIindie Semiconductor, Inc.$4.44 -5.73%$938M

Click any ticker for its live SEC filings feed. For the full watchlist behind this page, see the scrolling ticker at the top of the site. Related: earnings calendar, Congress stock tracker, hedge fund 13F tracker.