NVDA206.84 -0.92%Aft 206.80 -0.02%AAPL333.02 +3.53%Aft 333.80 +0.23%GOOGL319.74 +0.65%Aft 318.84 -0.28%MSFT381.70 +0.03%Aft 381.40 -0.08%AMZN232.11 -0.66%Aft 231.60 -0.22%TSM403.41 -2.93%Aft 402.20 -0.30%AVGO381.92 -2.69%Aft 381.84 -0.02%SPCX115.07 -2.68%Aft 113.37 -1.48%META595.19 -1.80%Aft 594.15 -0.17%TSLA313.03 -2.08%Aft 311.38 -0.53%SKHY154.57 -8.81%Aft 154.40 -0.11%MU920.95 -6.99%Aft 910.80 -1.10%AMD521.95 -3.29%Aft 521.60 -0.07%ASML1,757.09 -2.55%Aft 1,756.50 -0.03%INTC92.32 -7.89%Aft 91.54 -0.85%CSCO114.17 +1.25%Aft 113.91 -0.23%AMAT536.25 -4.72%Aft 537.48 +0.23%LRCX305.21 -4.56%Aft 305.48 +0.09%ORCL114.99 -4.21%Aft 114.85 -0.12%PLTR122.92 -0.36%Aft 122.51 -0.34%DELL437.50 -0.42%Aft 435.38 -0.48%ARM260.01 -8.14%Aft 260.00 -0.00%KLAC210.52 -3.75%Aft 211.39 +0.41%GEV1,014.75 -1.59%Aft 1,014.72 -0.00%PANW323.79 -0.57%Aft 324.55 +0.23%ANET173.99 -1.48%Aft 173.75 -0.14%SNDK1,436.56 -10.79%Aft 1,433.01 -0.25%IBM214.19 +3.65%Aft 212.98 -0.56%STX851.69 -6.75%Aft 840.00 -1.37%CRWD183.28 -0.08%Aft 183.27 -0.01%WDC519.80 -6.90%Aft 512.50 -1.40%QCOM166.97 -2.42%Aft 167.22 +0.15%MRVL194.23 -7.21%Aft 192.70 -0.79%ETN404.07 -2.66%Aft 405.00 +0.23%LMT582.60 +2.46%Aft 583.12 +0.09%UBER65.94 -4.31%Aft 66.42 +0.72%CRM163.66 +4.29%Aft 163.14 -0.32%APP391.98 -1.72%Aft 390.29 -0.43%ISRG337.50 +1.65%Aft 336.05 -0.43%FTNT152.37 +0.55%Aft 152.86 +0.32%VRT290.36 -4.50%Aft 290.99 +0.22%EQIX1,084.24 +4.90%Aft 1,084.24 +0.00%TT480.99 +0.27%Aft 481.75 +0.16%NOW98.78 +7.44%Aft 97.83 -0.96%CEG274.35 -0.45%Aft 274.18 -0.06%NET262.15 -0.06%Aft 261.50 -0.25%SNOW268.06 +1.11%Aft 267.30 -0.28%CDNS326.24 -1.28%Aft 328.13 +0.58%ACN146.99 +5.95%Aft 146.01 -0.67%ADBE225.11 +6.10%Aft 225.00 -0.05%DDOG246.86 +1.01%Aft 251.49 +1.88%HOOD94.91 -6.57%Aft 94.74 -0.18%INTU296.33 +5.26%Aft 295.25 -0.36%DLR199.08 +11.01%Aft 202.01 +1.47%SNPS373.47 -0.01%Aft 374.22 +0.20%NXPI269.24 -2.90%Aft 269.12 -0.04%MPWR1,333.81 -4.53%Aft 1,328.32 -0.41%HPE47.69 +0.10%Aft 47.65 -0.08%LITE762.99 -8.47%Aft 765.50 +0.33%CARR68.88 -0.39%Aft 68.81 -0.10%CIEN390.96 -4.07%Aft 389.97 -0.25%COHR282.39 -9.84%Aft 281.70 -0.24%VST163.38 -3.31%Aft 164.00 +0.38%TER349.92 -6.38%Aft 348.25 -0.48%BE184.89 -14.91%Aft 186.30 +0.76%ROK462.16 +0.33%Aft 462.16 +0.00%NOK9.10 -6.47%Aft 8.99 -1.21%ALAB291.58 -10.82%Aft 288.85 -0.94%NBIS187.77 -15.02%Aft 189.78 +1.07%CBRS199.12 -9.49%Aft 197.50 -0.81%RKLB63.91 -8.69%Aft 63.51 -0.63%CRDO213.15 -9.87%Aft 214.49 +0.63%CRWV71.88 -11.37%Aft 72.09 +0.29%CCJ87.86 -1.65%Aft 87.77 -0.10%CLS305.28 -8.80%Aft 305.76 +0.16%WDAY135.34 +5.84%Aft 135.33 -0.01%ERIC9.34 +0.32%Aft 9.28 -0.64%GFS53.53 -5.94%Aft 53.99 +0.86%GEHC60.58 -2.27%Aft 60.70 +0.20%TSEM233.37 -10.39%Aft 232.50 -0.37%VRSN280.00 +7.04%Aft 280.00 +0.00%SYM40.15 -1.04%Aft 40.01 -0.35%OKTA138.50 +1.76%Aft 138.50 +0.00%ZS142.32 +1.88%Aft 142.30 -0.02%FFIV392.21 +1.06%Aft 391.00 -0.31%ASTS56.20 -5.04%Aft 56.10 -0.18%FSLR202.82 -1.51%Aft 203.40 +0.29%SOFI16.46 -1.14%Aft 16.47 +0.06%SMCI30.10 -3.53%Aft 30.10 +0.00%LSCC128.42 -7.03%Aft 130.00 +1.23%TLN359.90 -5.11%Aft 362.00 +0.58%FN476.04 -8.05%Aft 476.00 -0.01%AKAM115.37 -1.70%Aft 115.36 -0.01%AMKR64.96 -0.57%Aft 64.54 -0.65%GEN25.84 +3.07%Aft 26.00 +0.62%NXT100.03 -4.27%Aft 100.27 +0.24%LDOS112.14 +1.64%Aft 112.14 +0.00%CHKP130.57 +3.62%Aft 131.22 +0.50%IREN37.07 -8.65%Aft 36.98 -0.26%MOD241.79 -3.14%Aft 242.50 +0.29%DRS48.10 -0.12%Aft 48.10 +0.00%ZBRA259.92 +1.16%Aft 258.90 -0.39%IONQ32.84 -3.61%Aft 32.98 +0.42%FIG21.12 +5.60%Aft 21.02 -0.47%CGNX62.05 -2.19%Aft 61.90 -0.24%GSAT78.93 -0.33%Aft 79.85 +1.17%VSAT71.70 -3.46%Aft 71.16 -0.75%CIFR23.15 -10.34%Aft 23.10 -0.22%WULF18.46 -7.93%Aft 18.50 +0.22%KTOS47.35 -4.23%Aft 47.36 +0.02%SAIL14.95 +4.44%Aft 14.90 -0.33%AAOI100.15 -10.60%Aft 99.30 -0.85%AGX568.92 -5.54%Aft 563.31 -0.99%APLD27.19 -9.03%Aft 27.44 +0.92%AVAV149.51 -5.81%Aft 149.84 +0.22%PL20.47 -8.45%Aft 20.40 -0.34%OKLO40.25 -8.52%Aft 40.35 +0.25%CAMT147.79 -4.77%Aft 145.55 -1.52%KRMN47.44 -4.59%Aft 48.00 +1.18%S18.14 +4.37%Aft 18.17 +0.17%QBTS16.21 -5.20%Aft 16.25 +0.25%VRNS45.74 +2.14%Aft 45.74 +0.00%BB8.54 -1.04%Aft 8.53 -0.12%IRDM45.78 -3.90%Aft 45.94 +0.35%QLYS137.48 +2.80%Aft 137.48 +0.00%FRMI7.40 +17.09%Aft 7.37 -0.41%RGTI14.15 -4.71%Aft 14.24 +0.64%ONDS7.80 -1.64%Aft 7.83 +0.39%CLSK14.52 -6.98%Aft 14.53 +0.07%TENB32.25 +1.99%Aft 32.26 +0.03%FLY19.69 -4.88%Aft 19.94 +1.27%AMBA68.06 -3.47%Aft 68.18 +0.18%PLUG2.09 -4.57%Aft 2.09 +0.00%NTCT40.00 +1.39%Aft 40.00 +0.00%SMR8.09 -8.17%Aft 8.10 +0.12%PENG53.85 -7.81%Aft 53.50 -0.65%SOUN6.16 -0.96%Aft 6.16 +0.00%NVTS10.92 -9.23%Aft 10.95 +0.27%UPST26.93 -2.39%Aft 27.06 +0.48%KEEL4.26 -11.43%Aft 4.28 +0.47%AEHR76.32 -13.77%Aft 76.00 -0.42%FLNC13.44 -6.80%Aft 13.40 -0.30%ATEN34.27 -1.13%Aft 34.27 +0.00%SHAZ64.89 -7.53%Aft 64.50 -0.60%OUST34.04 -9.68%Aft 34.08 +0.11%RDW8.69 -6.36%Aft 8.69 +0.00%LUNR12.92 -5.76%Aft 13.00 +0.62%MBLY8.05 +7.76%Aft 8.04 -0.12%INOD55.89 -6.87%Aft 56.46 +1.02%ALKT16.79 +3.13%Aft 16.89 +0.60%FCEL21.26 -8.76%Aft 21.04 -1.03%QUBT7.43 -5.47%Aft 7.43 -0.06%SKYT30.62 -0.33%Aft 30.50 -0.39%VOYG25.24 -4.32%Aft 25.43 +0.75%TE5.00 -11.97%Aft 5.02 +0.40%BBAI2.76 -3.16%Aft 2.76 +0.01%ABSI7.56 -6.32%Aft 7.58 +0.26%AI8.15 +0.00%Aft 8.15 +0.00%RDWR29.51 +1.97%Aft 29.51 +0.00%EOSE3.47 -6.72%Aft 3.48 +0.29%HLIT11.19 -3.53%Aft 11.26 +0.63%POET6.89 -9.34%Aft 6.92 +0.44%RCAT7.64 -4.86%Aft 7.65 +0.13%AMRC21.75 -7.72%Aft 21.75 +0.00%AEVA14.85 -7.76%Aft 14.91 +0.40%SBGI13.49 +0.90%Aft 13.13 -2.67%ASST11.49 -4.96%Aft 11.47 -0.17%PRCT16.69 -4.90%Aft 16.81 +0.72%UMAC19.36 -10.04%Aft 19.40 +0.21%SIVEF3.13 -7.67%AOSL30.85 -8.75%Aft 30.68 -0.54%CSIQ13.35 -9.12%Aft 13.45 +0.75%NNE15.59 -7.64%Aft 15.69 +0.64%BKSY21.57 -5.31%Aft 21.74 +0.79%HIVE2.96 -6.92%Aft 2.95 -0.51%INDI3.47 -4.67%Aft 3.49 +0.58%HYLN3.72 -9.71%Aft 3.69 -0.81%RPD9.49 -0.73%Aft 9.40 -0.95%BOT25.65 -0.23%Aft 25.37 -1.11%ASPI3.87 -4.21%Aft 3.90 +0.78%ELMT14.25 -4.43%Aft 14.70 +3.16%SPIR10.99 -4.68%Aft 10.93 -0.55%SERV4.81 -4.56%Aft 4.88 +1.46%EH4.90 -3.73%Aft 5.05 +3.06%DGXX3.98 -8.08%Aft 4.14 +3.93%RR1.55 -3.73%Aft 1.57 +1.24%TLS4.51 +0.00%Aft 4.51 +0.00%GRRR12.01 -4.46%Aft 12.01 +0.00%SPCE2.49 -3.49%Aft 2.50 +0.40%OSS12.49 -6.16%Aft 12.51 +0.16%ARQQ16.65 -9.26%Aft 16.85 +1.20%GLOO3.19 +0.95%Aft 3.19 +0.11%PDYN4.94 -5.54%Aft 4.92 -0.40%EU1.14 -5.79%Aft 1.15 +0.88%AIRO6.80 -4.76%Aft 6.99 +2.79%SLNH1.26 -4.55%Aft 1.26 -0.01%PERF1.93 +0.00%Aft 1.92 -0.52%III3.86 +0.52%Aft 3.91 +1.42%VLN1.63 -5.23%Aft 1.67 +2.45%DPRO4.22 -3.65%Aft 4.28 +1.42%KULR2.52 -9.03%Aft 2.59 +2.86%MBOT1.71 -2.84%Aft 1.73 +1.17%TRT9.23 -6.77%Aft 9.25 +0.22%LTRN2.75 -4.18%Aft 2.87 +4.36%KITT0.77 +0.43%Aft 0.77 -0.08%NVDA206.84 -0.92%Aft 206.80 -0.02%AAPL333.02 +3.53%Aft 333.80 +0.23%GOOGL319.74 +0.65%Aft 318.84 -0.28%MSFT381.70 +0.03%Aft 381.40 -0.08%AMZN232.11 -0.66%Aft 231.60 -0.22%TSM403.41 -2.93%Aft 402.20 -0.30%AVGO381.92 -2.69%Aft 381.84 -0.02%SPCX115.07 -2.68%Aft 113.37 -1.48%META595.19 -1.80%Aft 594.15 -0.17%TSLA313.03 -2.08%Aft 311.38 -0.53%SKHY154.57 -8.81%Aft 154.40 -0.11%MU920.95 -6.99%Aft 910.80 -1.10%AMD521.95 -3.29%Aft 521.60 -0.07%ASML1,757.09 -2.55%Aft 1,756.50 -0.03%INTC92.32 -7.89%Aft 91.54 -0.85%CSCO114.17 +1.25%Aft 113.91 -0.23%AMAT536.25 -4.72%Aft 537.48 +0.23%LRCX305.21 -4.56%Aft 305.48 +0.09%ORCL114.99 -4.21%Aft 114.85 -0.12%PLTR122.92 -0.36%Aft 122.51 -0.34%DELL437.50 -0.42%Aft 435.38 -0.48%ARM260.01 -8.14%Aft 260.00 -0.00%KLAC210.52 -3.75%Aft 211.39 +0.41%GEV1,014.75 -1.59%Aft 1,014.72 -0.00%PANW323.79 -0.57%Aft 324.55 +0.23%ANET173.99 -1.48%Aft 173.75 -0.14%SNDK1,436.56 -10.79%Aft 1,433.01 -0.25%IBM214.19 +3.65%Aft 212.98 -0.56%STX851.69 -6.75%Aft 840.00 -1.37%CRWD183.28 -0.08%Aft 183.27 -0.01%WDC519.80 -6.90%Aft 512.50 -1.40%QCOM166.97 -2.42%Aft 167.22 +0.15%MRVL194.23 -7.21%Aft 192.70 -0.79%ETN404.07 -2.66%Aft 405.00 +0.23%LMT582.60 +2.46%Aft 583.12 +0.09%UBER65.94 -4.31%Aft 66.42 +0.72%CRM163.66 +4.29%Aft 163.14 -0.32%APP391.98 -1.72%Aft 390.29 -0.43%ISRG337.50 +1.65%Aft 336.05 -0.43%FTNT152.37 +0.55%Aft 152.86 +0.32%VRT290.36 -4.50%Aft 290.99 +0.22%EQIX1,084.24 +4.90%Aft 1,084.24 +0.00%TT480.99 +0.27%Aft 481.75 +0.16%NOW98.78 +7.44%Aft 97.83 -0.96%CEG274.35 -0.45%Aft 274.18 -0.06%NET262.15 -0.06%Aft 261.50 -0.25%SNOW268.06 +1.11%Aft 267.30 -0.28%CDNS326.24 -1.28%Aft 328.13 +0.58%ACN146.99 +5.95%Aft 146.01 -0.67%ADBE225.11 +6.10%Aft 225.00 -0.05%DDOG246.86 +1.01%Aft 251.49 +1.88%HOOD94.91 -6.57%Aft 94.74 -0.18%INTU296.33 +5.26%Aft 295.25 -0.36%DLR199.08 +11.01%Aft 202.01 +1.47%SNPS373.47 -0.01%Aft 374.22 +0.20%NXPI269.24 -2.90%Aft 269.12 -0.04%MPWR1,333.81 -4.53%Aft 1,328.32 -0.41%HPE47.69 +0.10%Aft 47.65 -0.08%LITE762.99 -8.47%Aft 765.50 +0.33%CARR68.88 -0.39%Aft 68.81 -0.10%CIEN390.96 -4.07%Aft 389.97 -0.25%COHR282.39 -9.84%Aft 281.70 -0.24%VST163.38 -3.31%Aft 164.00 +0.38%TER349.92 -6.38%Aft 348.25 -0.48%BE184.89 -14.91%Aft 186.30 +0.76%ROK462.16 +0.33%Aft 462.16 +0.00%NOK9.10 -6.47%Aft 8.99 -1.21%ALAB291.58 -10.82%Aft 288.85 -0.94%NBIS187.77 -15.02%Aft 189.78 +1.07%CBRS199.12 -9.49%Aft 197.50 -0.81%RKLB63.91 -8.69%Aft 63.51 -0.63%CRDO213.15 -9.87%Aft 214.49 +0.63%CRWV71.88 -11.37%Aft 72.09 +0.29%CCJ87.86 -1.65%Aft 87.77 -0.10%CLS305.28 -8.80%Aft 305.76 +0.16%WDAY135.34 +5.84%Aft 135.33 -0.01%ERIC9.34 +0.32%Aft 9.28 -0.64%GFS53.53 -5.94%Aft 53.99 +0.86%GEHC60.58 -2.27%Aft 60.70 +0.20%TSEM233.37 -10.39%Aft 232.50 -0.37%VRSN280.00 +7.04%Aft 280.00 +0.00%SYM40.15 -1.04%Aft 40.01 -0.35%OKTA138.50 +1.76%Aft 138.50 +0.00%ZS142.32 +1.88%Aft 142.30 -0.02%FFIV392.21 +1.06%Aft 391.00 -0.31%ASTS56.20 -5.04%Aft 56.10 -0.18%FSLR202.82 -1.51%Aft 203.40 +0.29%SOFI16.46 -1.14%Aft 16.47 +0.06%SMCI30.10 -3.53%Aft 30.10 +0.00%LSCC128.42 -7.03%Aft 130.00 +1.23%TLN359.90 -5.11%Aft 362.00 +0.58%FN476.04 -8.05%Aft 476.00 -0.01%AKAM115.37 -1.70%Aft 115.36 -0.01%AMKR64.96 -0.57%Aft 64.54 -0.65%GEN25.84 +3.07%Aft 26.00 +0.62%NXT100.03 -4.27%Aft 100.27 +0.24%LDOS112.14 +1.64%Aft 112.14 +0.00%CHKP130.57 +3.62%Aft 131.22 +0.50%IREN37.07 -8.65%Aft 36.98 -0.26%MOD241.79 -3.14%Aft 242.50 +0.29%DRS48.10 -0.12%Aft 48.10 +0.00%ZBRA259.92 +1.16%Aft 258.90 -0.39%IONQ32.84 -3.61%Aft 32.98 +0.42%FIG21.12 +5.60%Aft 21.02 -0.47%CGNX62.05 -2.19%Aft 61.90 -0.24%GSAT78.93 -0.33%Aft 79.85 +1.17%VSAT71.70 -3.46%Aft 71.16 -0.75%CIFR23.15 -10.34%Aft 23.10 -0.22%WULF18.46 -7.93%Aft 18.50 +0.22%KTOS47.35 -4.23%Aft 47.36 +0.02%SAIL14.95 +4.44%Aft 14.90 -0.33%AAOI100.15 -10.60%Aft 99.30 -0.85%AGX568.92 -5.54%Aft 563.31 -0.99%APLD27.19 -9.03%Aft 27.44 +0.92%AVAV149.51 -5.81%Aft 149.84 +0.22%PL20.47 -8.45%Aft 20.40 -0.34%OKLO40.25 -8.52%Aft 40.35 +0.25%CAMT147.79 -4.77%Aft 145.55 -1.52%KRMN47.44 -4.59%Aft 48.00 +1.18%S18.14 +4.37%Aft 18.17 +0.17%QBTS16.21 -5.20%Aft 16.25 +0.25%VRNS45.74 +2.14%Aft 45.74 +0.00%BB8.54 -1.04%Aft 8.53 -0.12%IRDM45.78 -3.90%Aft 45.94 +0.35%QLYS137.48 +2.80%Aft 137.48 +0.00%FRMI7.40 +17.09%Aft 7.37 -0.41%RGTI14.15 -4.71%Aft 14.24 +0.64%ONDS7.80 -1.64%Aft 7.83 +0.39%CLSK14.52 -6.98%Aft 14.53 +0.07%TENB32.25 +1.99%Aft 32.26 +0.03%FLY19.69 -4.88%Aft 19.94 +1.27%AMBA68.06 -3.47%Aft 68.18 +0.18%PLUG2.09 -4.57%Aft 2.09 +0.00%NTCT40.00 +1.39%Aft 40.00 +0.00%SMR8.09 -8.17%Aft 8.10 +0.12%PENG53.85 -7.81%Aft 53.50 -0.65%SOUN6.16 -0.96%Aft 6.16 +0.00%NVTS10.92 -9.23%Aft 10.95 +0.27%UPST26.93 -2.39%Aft 27.06 +0.48%KEEL4.26 -11.43%Aft 4.28 +0.47%AEHR76.32 -13.77%Aft 76.00 -0.42%FLNC13.44 -6.80%Aft 13.40 -0.30%ATEN34.27 -1.13%Aft 34.27 +0.00%SHAZ64.89 -7.53%Aft 64.50 -0.60%OUST34.04 -9.68%Aft 34.08 +0.11%RDW8.69 -6.36%Aft 8.69 +0.00%LUNR12.92 -5.76%Aft 13.00 +0.62%MBLY8.05 +7.76%Aft 8.04 -0.12%INOD55.89 -6.87%Aft 56.46 +1.02%ALKT16.79 +3.13%Aft 16.89 +0.60%FCEL21.26 -8.76%Aft 21.04 -1.03%QUBT7.43 -5.47%Aft 7.43 -0.06%SKYT30.62 -0.33%Aft 30.50 -0.39%VOYG25.24 -4.32%Aft 25.43 +0.75%TE5.00 -11.97%Aft 5.02 +0.40%BBAI2.76 -3.16%Aft 2.76 +0.01%ABSI7.56 -6.32%Aft 7.58 +0.26%AI8.15 +0.00%Aft 8.15 +0.00%RDWR29.51 +1.97%Aft 29.51 +0.00%EOSE3.47 -6.72%Aft 3.48 +0.29%HLIT11.19 -3.53%Aft 11.26 +0.63%POET6.89 -9.34%Aft 6.92 +0.44%RCAT7.64 -4.86%Aft 7.65 +0.13%AMRC21.75 -7.72%Aft 21.75 +0.00%AEVA14.85 -7.76%Aft 14.91 +0.40%SBGI13.49 +0.90%Aft 13.13 -2.67%ASST11.49 -4.96%Aft 11.47 -0.17%PRCT16.69 -4.90%Aft 16.81 +0.72%UMAC19.36 -10.04%Aft 19.40 +0.21%SIVEF3.13 -7.67%AOSL30.85 -8.75%Aft 30.68 -0.54%CSIQ13.35 -9.12%Aft 13.45 +0.75%NNE15.59 -7.64%Aft 15.69 +0.64%BKSY21.57 -5.31%Aft 21.74 +0.79%HIVE2.96 -6.92%Aft 2.95 -0.51%INDI3.47 -4.67%Aft 3.49 +0.58%HYLN3.72 -9.71%Aft 3.69 -0.81%RPD9.49 -0.73%Aft 9.40 -0.95%BOT25.65 -0.23%Aft 25.37 -1.11%ASPI3.87 -4.21%Aft 3.90 +0.78%ELMT14.25 -4.43%Aft 14.70 +3.16%SPIR10.99 -4.68%Aft 10.93 -0.55%SERV4.81 -4.56%Aft 4.88 +1.46%EH4.90 -3.73%Aft 5.05 +3.06%DGXX3.98 -8.08%Aft 4.14 +3.93%RR1.55 -3.73%Aft 1.57 +1.24%TLS4.51 +0.00%Aft 4.51 +0.00%GRRR12.01 -4.46%Aft 12.01 +0.00%SPCE2.49 -3.49%Aft 2.50 +0.40%OSS12.49 -6.16%Aft 12.51 +0.16%ARQQ16.65 -9.26%Aft 16.85 +1.20%GLOO3.19 +0.95%Aft 3.19 +0.11%PDYN4.94 -5.54%Aft 4.92 -0.40%EU1.14 -5.79%Aft 1.15 +0.88%AIRO6.80 -4.76%Aft 6.99 +2.79%SLNH1.26 -4.55%Aft 1.26 -0.01%PERF1.93 +0.00%Aft 1.92 -0.52%III3.86 +0.52%Aft 3.91 +1.42%VLN1.63 -5.23%Aft 1.67 +2.45%DPRO4.22 -3.65%Aft 4.28 +1.42%KULR2.52 -9.03%Aft 2.59 +2.86%MBOT1.71 -2.84%Aft 1.73 +1.17%TRT9.23 -6.77%Aft 9.25 +0.22%LTRN2.75 -4.18%Aft 2.87 +4.36%KITT0.77 +0.43%Aft 0.77 -0.08%

Nvidia (NVDA) is in talks to guarantee $250 billion of OpenAI's data center financing. The chips are another $350 billion.

Nvidia (NVDA) is in talks to guarantee $250 billion of OpenAI's data center financing. The chips are another $350 billion.

Key points

  • The Wall Street Journal reported Sunday that Nvidia (NVDA) is in talks to guarantee about $250B of OpenAI financing.
  • That guarantee covers lease and construction costs. Chips are a separate arrangement worth about $350B.
  • The site is a 10 gigawatt campus in southern Ohio built by SoftBank's SB Energy, more than $500B all in.
  • Nvidia's earlier plan was up to $100B of equity. What actually closed in February was $30B.

The Wall Street Journal reported Sunday evening that Nvidia (NVDA) is in talks to provide a financial guarantee of about $250 billion for OpenAI. The money would cover lease and construction financing on a data center campus in southern Ohio.

It wouldn't cover chips. Those are a separate discussion. The Journal reported Nvidia is also weighing a financing arrangement for OpenAI's chip purchases that could come to about $350 billion.

The report cites people familiar with the matter. Terms aren't final, and the talks could still fall apart. Reuters said it could not immediately verify the report. Neither company commented.

What the Ohio site is

The campus is a 10 gigawatt project in southern Ohio, developed by SB Energy, the energy arm of SoftBank, on Department of Energy land at a former uranium enrichment site. Building it would cost more than $500 billion including chips. The first phase is 800 megawatts and targets 2028.

SoftBank chief executive Masayoshi Son announced the campus in March. "As a single-location investment, this will be the largest in human history and will be bigger than all existing AI data centers combined," he said.

OpenAI would lease the campus rather than own it. The Information first reported the lease talks on June 9, and said then that Nvidia was expected to guarantee both OpenAI's lease and SB Energy's project financing. Sunday's report put a number on it.

The earlier plan was equity, and it got smaller

In September 2025 Nvidia and OpenAI announced a letter of intent to deploy 10 gigawatts of Nvidia systems. Nvidia said it intended to invest up to $100 billion, released as each gigawatt came online.

That structure didn't hold. Two months later Nvidia put the risk in its quarterly filing. "There is no assurance that we will enter into definitive agreements with respect to the OpenAI opportunity or other potential investments, or that any investment will be completed on expected terms," the filing said. Chief financial officer Colette Kress told the UBS Global Technology and AI Conference the same thing. "We still haven't completed a definitive agreement," she said.

What closed was smaller. On February 27 OpenAI announced a $110 billion round at a $730 billion pre-money valuation. Amazon (AMZN) put in $50 billion, Nvidia $30 billion and SoftBank $30 billion. Nvidia's piece was a direct stake, not the milestone-linked structure from September.

A week later Jensen Huang told the Morgan Stanley technology conference that the $30 billion "might be the last" investment Nvidia makes in OpenAI before it goes public. He said the original $100 billion was "probably not in the cards." Nvidia has described its stakes as "focused very squarely, strategically on expanding and deepening our ecosystem reach."

The November filing flagged the same uncertainty over a planned $10 billion investment in Anthropic and a $5 billion commitment to Intel (INTC).

A guarantee is not an investment

The two are different instruments. An equity investment moves cash out the door and buys a stake. A guarantee moves no cash up front and takes on somebody else's obligation instead. If OpenAI couldn't make its payments, the lenders would look to Nvidia.

Here is how the reported pieces stack up.

CommitmentAmountStatus
Lease and construction guarantee, OhioAbout $250BIn talks, reported July 26
Chip purchase financingAbout $350BSeparate discussion
Equity in OpenAI, as announcedUp to $100BSept 2025 letter of intent, superseded
Equity in OpenAI, as closed$30BPart of a $110B round, Feb 2026
Investment in Anthropic$10BAnnounced Nov 2025
Commitment to Intel$5BFlagged as uncertain in the Nov filing

The circular financing question

Nvidia sells the chips. Under these arrangements it would also stand behind the customer buying them and the financing for the landlord housing them. Coverage of the talks raised the question of circular financing, where the companies driving AI growth also underwrite one another's commitments.

We covered that structure on July 20 in our explainer on how these deals loop back on each other. Michael Burry pointed readers at a Bank for International Settlements paper on poorly disclosed AI deals this weekend.

What happens Monday

Markets were closed when the report landed. Index futures reopened Sunday at 6 p.m. ET, and the first cash session that can respond is Monday.

A build of this size runs on borrowed money, and the cost of that money moves with interest rates. The Federal Reserve announces its decision Wednesday, with traders putting the odds of an increase at 38 percent. Microsoft (MSFT) and Meta Platforms (META) report after Wednesday's close, with Apple (AAPL) and Amazon (AMZN) on Thursday.

Figures are as reported Sunday, July 26, 2026. The talks are unconfirmed and terms are not final. Nothing here is investment advice.

Frequently asked questions

Is Nvidia guaranteeing $250 billion for OpenAI?

Not yet. The Wall Street Journal reported on Sunday, July 26, 2026 that Nvidia (NVDA) is in talks to provide a financial guarantee of about $250 billion for OpenAI, covering lease and construction financing on a data center campus in southern Ohio. The report cites people familiar with the matter, terms are not final and the talks could still collapse. Reuters said it could not immediately verify the report, and neither company commented.

Does the $250 billion guarantee cover Nvidia chips?

No. The reported guarantee covers lease and construction financing and explicitly excludes chip purchases. The Journal reported that Nvidia is discussing a separate financing arrangement for OpenAI chip purchases that could total about $350 billion. The two figures are distinct commitments rather than one number split in half.

What is the OpenAI data center in Ohio?

A 10 gigawatt campus in southern Ohio developed by SB Energy, the energy arm of SoftBank, on Department of Energy land at a former uranium enrichment site in Piketon. Building it would cost more than $500 billion including chips. The first phase is 800 megawatts and targets 2028, and OpenAI would lease the site rather than own it. SoftBank chief executive Masayoshi Son said the project would be the largest single-location investment in human history.

Did Nvidia invest $100 billion in OpenAI?

No. In September 2025 Nvidia signed a letter of intent saying it intended to invest up to $100 billion as each gigawatt of systems was deployed, but that structure was superseded. Nvidia disclosed in a later filing that there was no assurance of a definitive agreement. What actually closed was $30 billion, part of a $110 billion OpenAI round announced on February 27, 2026 at a $730 billion pre-money valuation, alongside $50 billion from Amazon (AMZN) and $30 billion from SoftBank.

What is circular financing in AI, and why does it matter here?

Circular financing describes an arrangement where the companies driving AI growth also fund one another's purchases, so a supplier ends up underwriting the demand for its own products. Nvidia sells the chips, holds an equity stake in OpenAI, and under the reported Ohio arrangement would also guarantee OpenAI lease payments and the developer's project financing. If OpenAI could not meet its obligations, the lenders would look to Nvidia.

More on AAPL and AMZN

Dennis Singleton
Dennis Singleton

Dennis Singleton has followed the markets closely for years and still finds them genuinely fascinating. He writes about stocks, AI, and semiconductors in plain language, cuts through the hype, and is straight about the risks as well as the upside. He does this because he wants readers to win.