NVDA206.64 +2.93%Aft 206.80 +0.08%GOOGL373.51 +4.88%Aft 370.89 -0.70%AAPL303.42 -1.78%Aft 303.55 +0.04%MSFT487.65 +4.93%Aft 483.98 -0.75%AMZN284.02 +4.58%Aft 279.60 -1.56%TSM406.11 +0.46%Aft 409.79 +0.91%AVGO392.23 +0.76%Aft 392.20 -0.01%SPCX114.53 +5.68%Aft 115.09 +0.49%META590.24 +6.02%Aft 589.42 -0.14%TSLA322.08 +3.49%Aft 322.76 +0.21%SKHY142.72 -0.70%Aft 146.91 +2.93%MU829.50 +0.79%Aft 840.80 +1.36%AMD484.64 +1.78%Aft 494.60 +2.06%ASML1,642.52 +0.83%Aft 1,651.29 +0.53%INTC91.00 +0.89%Aft 92.40 +1.54%CSCO115.86 -0.11%Aft 115.51 -0.30%AMAT518.21 +2.08%Aft 521.69 +0.67%ORCL141.85 +9.22%Aft 142.64 +0.56%LRCX294.61 +0.54%Aft 297.42 +0.95%PLTR125.65 +2.10%Aft 144.42 +14.94%PANW347.13 +4.61%Aft 348.31 +0.34%DELL429.02 +5.83%Aft 434.30 +1.23%GEV1,006.76 +1.66%Aft 1,012.00 +0.52%ARM239.06 -0.26%Aft 243.54 +1.87%KLAC182.75 -0.04%Aft 184.00 +0.68%ANET184.89 +2.52%Aft 186.04 +0.62%IBM226.31 +1.19%Aft 226.75 +0.19%WDC527.22 -3.23%Aft 533.50 +1.19%CRWD202.54 +6.12%Aft 203.05 +0.25%SNDK1,288.03 +6.03%Aft 1,329.31 +3.20%STX831.06 -2.93%Aft 836.01 +0.60%MRVL193.78 +3.31%Aft 199.30 +2.85%ETN438.23 +5.55%Aft 438.69 +0.10%CRM185.95 +1.05%Aft 184.79 -0.62%QCOM151.57 +2.68%Aft 152.10 +0.35%UBER71.61 +1.78%Aft 71.72 +0.15%APP406.16 +2.59%Aft 408.53 +0.58%LMT586.29 +0.61%Aft 587.05 +0.13%ISRG375.41 +6.25%Aft 375.00 -0.11%FTNT163.21 +0.78%Aft 164.30 +0.67%NOW114.19 +2.66%Aft 114.66 +0.41%SNOW307.53 +4.86%Aft 308.58 +0.34%PWR680.20 +1.92%Aft 685.75 +0.82%EQIX1,031.44 +1.19%Aft 1,001.33 -2.92%TT461.21 +1.38%Aft 462.14 +0.20%ACN165.76 -0.10%Aft 166.69 +0.56%VRT263.05 +8.89%Aft 268.93 +2.23%NET282.74 +1.35%Aft 283.01 +0.10%ADBE251.34 +0.37%Aft 251.93 +0.23%CEG273.71 +4.17%Aft 274.43 +0.26%DDOG273.60 +2.10%Aft 273.40 -0.07%CDNS336.15 -1.14%Aft 336.70 +0.16%INTU318.39 +0.73%Aft 316.50 -0.59%HOOD90.34 +4.37%Aft 91.12 +0.86%SNPS392.07 +0.85%Aft 392.08 +0.00%DLR191.22 +1.43%Aft 191.22 +0.00%HPE50.24 +4.89%Aft 51.87 +3.25%MPWR1,344.37 -5.73%Aft 1,357.86 +1.00%TER365.80 -0.51%Aft 369.00 +0.87%BE218.32 +6.08%Aft 221.37 +1.40%LITE779.89 +9.24%Aft 790.00 +1.30%NXPI224.17 -2.18%Aft 225.75 +0.70%COHR288.14 +9.60%Aft 293.48 +1.85%CIEN390.76 +3.64%Aft 392.69 +0.49%ALAB321.05 +3.16%Aft 327.90 +2.13%NBIS212.58 +11.64%Aft 216.80 +1.99%ROK480.98 +0.19%Aft 471.00 -2.07%VST155.94 +5.23%Aft 155.65 -0.19%CARR63.17 +2.20%Aft 63.44 +0.43%NOK9.36 +2.41%Aft 9.44 +0.85%CBRS219.97 +10.70%Aft 220.70 +0.33%CRWV85.76 +19.49%Aft 86.45 +0.80%RKLB70.43 +8.44%Aft 71.16 +1.04%WDAY165.05 +2.94%Aft 163.39 -1.00%CRDO218.35 +5.49%Aft 221.05 +1.24%CLS341.91 +3.16%Aft 345.50 +1.05%CCJ89.72 +3.87%Aft 89.98 +0.29%COIN146.50 +0.16%Aft 147.63 +0.77%MSTR94.86 +1.69%Aft 94.05 -0.85%ERIC10.08 +2.75%Aft 10.03 -0.50%GEHC69.73 +2.51%Aft 69.72 -0.01%SYM45.85 +6.50%Aft 46.00 +0.33%GFS50.01 +0.04%Aft 50.98 +1.94%VRSN298.89 +3.06%Aft 298.89 +0.00%TSEM234.32 +6.67%Aft 244.31 +4.26%FSLR232.73 +10.28%Aft 234.60 +0.80%ZS154.46 +2.16%Aft 154.58 +0.08%ECHO85.63 +1.83%Aft 85.80 +0.20%ASTS63.52 +7.70%Aft 63.96 +0.69%OKTA141.57 -0.25%Aft 142.50 +0.66%SOFI18.03 +10.55%Aft 17.99 -0.21%FFIV406.35 +0.94%Aft 408.82 +0.61%STRL611.47 +2.46%Aft 584.94 -4.34%SMCI28.64 +0.85%Aft 28.88 +0.82%LSCC127.18 +2.34%Aft 128.50 +1.04%AKAM117.88 +2.34%Aft 118.50 +0.53%GEN28.17 +2.62%Aft 28.25 +0.28%TLN344.49 +3.11%Aft 344.85 +0.10%FN455.94 +4.72%Aft 460.00 +0.89%LDOS118.72 +2.70%Aft 119.38 +0.56%IONQ38.85 +6.61%Aft 39.59 +1.90%IREN39.75 +8.02%Aft 40.37 +1.55%NXT90.67 +0.89%Aft 93.33 +2.93%ZBRA291.64 -0.74%Aft 295.99 +1.49%FIG24.92 +2.47%Aft 24.95 +0.12%AMKR50.84 +1.95%Aft 51.97 +2.22%CHKP122.97 -3.27%Aft 122.97 +0.00%DRS45.81 -0.52%Aft 47.17 +2.97%CGNX67.44 +3.37%Aft 67.44 +0.00%VSAT81.29 +5.67%Aft 82.00 +0.87%GSAT84.18 +0.96%Aft 84.18 -0.00%MOD195.92 -2.56%Aft 197.55 +0.83%CIFR24.16 +8.24%Aft 23.80 -1.49%SAIL17.20 +2.56%Aft 17.35 +0.87%WULF18.83 +6.63%Aft 19.06 +1.22%KTOS49.21 +5.60%Aft 50.85 +3.33%AAOI110.21 +16.85%Aft 113.19 +2.70%APLD29.49 +7.67%Aft 30.18 +2.34%TEM46.05 +4.97%Aft 46.35 +0.65%AGX592.66 +3.90%Aft 594.80 +0.36%RIOT21.42 +6.20%Aft 21.57 +0.70%AVAV159.18 +6.57%Aft 159.20 +0.01%PL21.53 +5.13%Aft 21.56 +0.16%CORZ22.83 +10.18%Aft 23.00 +0.74%OKLO41.22 +6.16%Aft 41.35 +0.32%S20.05 +5.19%Aft 20.03 -0.10%KRMN50.44 +4.76%Aft 50.60 +0.32%CAMT139.79 +5.53%Aft 139.80 +0.01%QBTS16.21 -5.20%Aft 20.09 +0.56%QLYS154.89 +7.01%Aft 156.12 +0.80%VSH35.40 +3.45%Aft 35.80 +1.13%SEI55.52 +7.99%Aft 56.00 +0.86%RGTI16.02 +7.16%Aft 16.10 +0.50%IRDM48.32 +2.07%Aft 47.62 -1.45%XE17.39 +6.62%Aft 17.45 +0.35%BB8.52 +0.24%Aft 8.54 +0.22%ONDS8.37 +11.75%Aft 8.37 +0.00%VRNS41.18 +3.08%Aft 40.56 -1.51%KLIC90.16 +1.08%Aft 91.00 +0.93%TENB34.97 +7.14%Aft 35.52 +1.57%FRMI6.03 +5.98%Aft 6.02 -0.17%CLSK14.65 +6.47%Aft 14.68 +0.20%AMBA82.68 -3.86%Aft 83.37 +0.83%FLY21.89 +7.67%Aft 22.15 +1.19%SMR9.01 +7.01%Aft 9.05 +0.44%NVTS11.52 +6.08%Aft 11.69 +1.48%AEHR91.71 +14.67%Aft 92.98 +1.38%NTCT40.94 +0.66%Aft 40.94 +0.00%PLUG2.08 +0.97%Aft 2.11 +1.44%OUST42.48 +8.90%Aft 43.14 +1.55%UPST29.43 +7.25%Aft 29.50 +0.24%BTDR11.37 +8.08%Aft 11.37 +0.01%PENG52.60 -0.06%Aft 53.51 +1.73%FLNC14.56 +4.52%Aft 15.11 +3.78%SOUN6.10 -0.49%Aft 6.17 +1.15%KEEL4.20 +5.79%Aft 4.24 +0.95%RDW9.64 +11.83%Aft 9.76 +1.24%ATEN29.95 +1.29%Aft 29.95 +0.00%LUNR13.10 +6.16%Aft 13.26 +1.22%INOD63.26 +0.68%Aft 65.00 +2.75%MBLY8.08 +1.76%Aft 8.22 +1.73%ALKT18.80 +3.47%Aft 19.01 +1.12%QUBT8.74 +7.90%Aft 8.73 -0.11%SHAZ52.38 +8.56%Aft 52.80 +0.80%FCEL21.34 -1.25%Aft 21.41 +0.33%VOYG28.01 +14.19%Aft 32.90 +17.46%SKYT32.46 +0.00%AI9.73 +5.99%Aft 9.71 -0.21%BW9.52 +2.15%Aft 9.71 +2.00%TE4.94 +18.47%Aft 5.16 +4.45%BBAI2.86 +2.51%Aft 2.89 +1.05%PUMP11.16 +0.54%Aft 11.18 +0.18%EOSE3.75 +10.95%Aft 3.76 +0.27%ABSI7.93 +1.93%Aft 7.96 +0.38%HLIT11.80 +2.16%Aft 11.82 +0.15%POET7.36 +5.29%Aft 7.44 +1.10%RCAT8.26 +9.69%Aft 8.30 +0.45%AEVA18.41 +4.96%Aft 18.35 -0.33%AMRC22.73 +7.88%Aft 28.24 +24.22%RDWR27.46 +4.85%Aft 27.46 +0.00%UMAC23.08 +9.07%Aft 23.30 +0.93%CSIQ15.52 +2.92%Aft 15.79 +1.74%PRCT18.38 -1.29%Aft 18.20 -0.98%SBGI13.92 +1.31%Aft 13.92 +0.00%WYFI25.95 +9.49%Aft 26.33 +1.46%ASST11.80 +6.21%Aft 11.76 -0.33%SIVEF3.33 +1.52%BKSY23.90 +3.69%Aft 24.16 +1.09%NNE17.58 +10.50%Aft 17.70 +0.68%AOSL31.47 -0.85%Aft 31.47 +0.00%CCXI15.47 +11.62%Aft 15.70 +1.49%HIVE2.89 +2.12%Aft 2.89 -0.01%INDI3.39 +4.95%Aft 3.43 +1.18%BOT28.43 +9.43%Aft 27.52 -3.20%RPD10.18 +5.49%Aft 10.17 -0.10%HYLN3.77 +5.90%Aft 3.80 +0.71%PSIX28.78 +4.24%Aft 28.90 +0.42%ASPI4.14 +3.50%Aft 4.20 +1.45%SERV5.65 +18.20%Aft 5.67 +0.35%SPIR12.28 +7.16%Aft 12.46 +1.47%ELMT14.36 +3.24%Aft 14.00 -2.51%EH5.42 +5.65%Aft 5.43 +0.18%DGXX3.85 +4.62%Aft 3.87 +0.50%SPCE2.82 +10.59%Aft 2.78 -1.42%TLS4.66 +4.95%Aft 4.66 +0.00%RR1.52 +7.04%Aft 1.52 +0.00%GRRR11.70 +5.50%Aft 11.69 -0.09%OSS13.06 +6.79%Aft 13.43 +2.83%ARQQ18.45 +7.71%Aft 18.45 +0.00%GLOO3.53 +9.29%Aft 3.50 -0.85%PDYN5.62 +7.46%Aft 5.64 +0.36%AIRO7.14 +5.93%Aft 7.21 +0.98%EU1.08 -0.92%Aft 1.06 -1.85%III4.29 +3.13%Aft 4.29 +0.00%PERF1.93 +0.52%Aft 1.92 -0.51%SLNH1.22 +0.00%Aft 1.24 +1.64%VLN1.63 +3.82%Aft 1.65 +1.23%DPRO4.22 +1.93%Aft 4.27 +1.18%KULR2.78 +4.91%Aft 2.76 -0.72%MBOT1.77 +2.91%Aft 1.78 +0.56%TRT10.15 +1.70%Aft 10.15 +0.00%LTRN2.61 -0.76%Aft 2.61 +0.15%KITT0.97 +11.68%Aft 0.97 -0.48%NVDA206.64 +2.93%Aft 206.80 +0.08%GOOGL373.51 +4.88%Aft 370.89 -0.70%AAPL303.42 -1.78%Aft 303.55 +0.04%MSFT487.65 +4.93%Aft 483.98 -0.75%AMZN284.02 +4.58%Aft 279.60 -1.56%TSM406.11 +0.46%Aft 409.79 +0.91%AVGO392.23 +0.76%Aft 392.20 -0.01%SPCX114.53 +5.68%Aft 115.09 +0.49%META590.24 +6.02%Aft 589.42 -0.14%TSLA322.08 +3.49%Aft 322.76 +0.21%SKHY142.72 -0.70%Aft 146.91 +2.93%MU829.50 +0.79%Aft 840.80 +1.36%AMD484.64 +1.78%Aft 494.60 +2.06%ASML1,642.52 +0.83%Aft 1,651.29 +0.53%INTC91.00 +0.89%Aft 92.40 +1.54%CSCO115.86 -0.11%Aft 115.51 -0.30%AMAT518.21 +2.08%Aft 521.69 +0.67%ORCL141.85 +9.22%Aft 142.64 +0.56%LRCX294.61 +0.54%Aft 297.42 +0.95%PLTR125.65 +2.10%Aft 144.42 +14.94%PANW347.13 +4.61%Aft 348.31 +0.34%DELL429.02 +5.83%Aft 434.30 +1.23%GEV1,006.76 +1.66%Aft 1,012.00 +0.52%ARM239.06 -0.26%Aft 243.54 +1.87%KLAC182.75 -0.04%Aft 184.00 +0.68%ANET184.89 +2.52%Aft 186.04 +0.62%IBM226.31 +1.19%Aft 226.75 +0.19%WDC527.22 -3.23%Aft 533.50 +1.19%CRWD202.54 +6.12%Aft 203.05 +0.25%SNDK1,288.03 +6.03%Aft 1,329.31 +3.20%STX831.06 -2.93%Aft 836.01 +0.60%MRVL193.78 +3.31%Aft 199.30 +2.85%ETN438.23 +5.55%Aft 438.69 +0.10%CRM185.95 +1.05%Aft 184.79 -0.62%QCOM151.57 +2.68%Aft 152.10 +0.35%UBER71.61 +1.78%Aft 71.72 +0.15%APP406.16 +2.59%Aft 408.53 +0.58%LMT586.29 +0.61%Aft 587.05 +0.13%ISRG375.41 +6.25%Aft 375.00 -0.11%FTNT163.21 +0.78%Aft 164.30 +0.67%NOW114.19 +2.66%Aft 114.66 +0.41%SNOW307.53 +4.86%Aft 308.58 +0.34%PWR680.20 +1.92%Aft 685.75 +0.82%EQIX1,031.44 +1.19%Aft 1,001.33 -2.92%TT461.21 +1.38%Aft 462.14 +0.20%ACN165.76 -0.10%Aft 166.69 +0.56%VRT263.05 +8.89%Aft 268.93 +2.23%NET282.74 +1.35%Aft 283.01 +0.10%ADBE251.34 +0.37%Aft 251.93 +0.23%CEG273.71 +4.17%Aft 274.43 +0.26%DDOG273.60 +2.10%Aft 273.40 -0.07%CDNS336.15 -1.14%Aft 336.70 +0.16%INTU318.39 +0.73%Aft 316.50 -0.59%HOOD90.34 +4.37%Aft 91.12 +0.86%SNPS392.07 +0.85%Aft 392.08 +0.00%DLR191.22 +1.43%Aft 191.22 +0.00%HPE50.24 +4.89%Aft 51.87 +3.25%MPWR1,344.37 -5.73%Aft 1,357.86 +1.00%TER365.80 -0.51%Aft 369.00 +0.87%BE218.32 +6.08%Aft 221.37 +1.40%LITE779.89 +9.24%Aft 790.00 +1.30%NXPI224.17 -2.18%Aft 225.75 +0.70%COHR288.14 +9.60%Aft 293.48 +1.85%CIEN390.76 +3.64%Aft 392.69 +0.49%ALAB321.05 +3.16%Aft 327.90 +2.13%NBIS212.58 +11.64%Aft 216.80 +1.99%ROK480.98 +0.19%Aft 471.00 -2.07%VST155.94 +5.23%Aft 155.65 -0.19%CARR63.17 +2.20%Aft 63.44 +0.43%NOK9.36 +2.41%Aft 9.44 +0.85%CBRS219.97 +10.70%Aft 220.70 +0.33%CRWV85.76 +19.49%Aft 86.45 +0.80%RKLB70.43 +8.44%Aft 71.16 +1.04%WDAY165.05 +2.94%Aft 163.39 -1.00%CRDO218.35 +5.49%Aft 221.05 +1.24%CLS341.91 +3.16%Aft 345.50 +1.05%CCJ89.72 +3.87%Aft 89.98 +0.29%COIN146.50 +0.16%Aft 147.63 +0.77%MSTR94.86 +1.69%Aft 94.05 -0.85%ERIC10.08 +2.75%Aft 10.03 -0.50%GEHC69.73 +2.51%Aft 69.72 -0.01%SYM45.85 +6.50%Aft 46.00 +0.33%GFS50.01 +0.04%Aft 50.98 +1.94%VRSN298.89 +3.06%Aft 298.89 +0.00%TSEM234.32 +6.67%Aft 244.31 +4.26%FSLR232.73 +10.28%Aft 234.60 +0.80%ZS154.46 +2.16%Aft 154.58 +0.08%ECHO85.63 +1.83%Aft 85.80 +0.20%ASTS63.52 +7.70%Aft 63.96 +0.69%OKTA141.57 -0.25%Aft 142.50 +0.66%SOFI18.03 +10.55%Aft 17.99 -0.21%FFIV406.35 +0.94%Aft 408.82 +0.61%STRL611.47 +2.46%Aft 584.94 -4.34%SMCI28.64 +0.85%Aft 28.88 +0.82%LSCC127.18 +2.34%Aft 128.50 +1.04%AKAM117.88 +2.34%Aft 118.50 +0.53%GEN28.17 +2.62%Aft 28.25 +0.28%TLN344.49 +3.11%Aft 344.85 +0.10%FN455.94 +4.72%Aft 460.00 +0.89%LDOS118.72 +2.70%Aft 119.38 +0.56%IONQ38.85 +6.61%Aft 39.59 +1.90%IREN39.75 +8.02%Aft 40.37 +1.55%NXT90.67 +0.89%Aft 93.33 +2.93%ZBRA291.64 -0.74%Aft 295.99 +1.49%FIG24.92 +2.47%Aft 24.95 +0.12%AMKR50.84 +1.95%Aft 51.97 +2.22%CHKP122.97 -3.27%Aft 122.97 +0.00%DRS45.81 -0.52%Aft 47.17 +2.97%CGNX67.44 +3.37%Aft 67.44 +0.00%VSAT81.29 +5.67%Aft 82.00 +0.87%GSAT84.18 +0.96%Aft 84.18 -0.00%MOD195.92 -2.56%Aft 197.55 +0.83%CIFR24.16 +8.24%Aft 23.80 -1.49%SAIL17.20 +2.56%Aft 17.35 +0.87%WULF18.83 +6.63%Aft 19.06 +1.22%KTOS49.21 +5.60%Aft 50.85 +3.33%AAOI110.21 +16.85%Aft 113.19 +2.70%APLD29.49 +7.67%Aft 30.18 +2.34%TEM46.05 +4.97%Aft 46.35 +0.65%AGX592.66 +3.90%Aft 594.80 +0.36%RIOT21.42 +6.20%Aft 21.57 +0.70%AVAV159.18 +6.57%Aft 159.20 +0.01%PL21.53 +5.13%Aft 21.56 +0.16%CORZ22.83 +10.18%Aft 23.00 +0.74%OKLO41.22 +6.16%Aft 41.35 +0.32%S20.05 +5.19%Aft 20.03 -0.10%KRMN50.44 +4.76%Aft 50.60 +0.32%CAMT139.79 +5.53%Aft 139.80 +0.01%QBTS16.21 -5.20%Aft 20.09 +0.56%QLYS154.89 +7.01%Aft 156.12 +0.80%VSH35.40 +3.45%Aft 35.80 +1.13%SEI55.52 +7.99%Aft 56.00 +0.86%RGTI16.02 +7.16%Aft 16.10 +0.50%IRDM48.32 +2.07%Aft 47.62 -1.45%XE17.39 +6.62%Aft 17.45 +0.35%BB8.52 +0.24%Aft 8.54 +0.22%ONDS8.37 +11.75%Aft 8.37 +0.00%VRNS41.18 +3.08%Aft 40.56 -1.51%KLIC90.16 +1.08%Aft 91.00 +0.93%TENB34.97 +7.14%Aft 35.52 +1.57%FRMI6.03 +5.98%Aft 6.02 -0.17%CLSK14.65 +6.47%Aft 14.68 +0.20%AMBA82.68 -3.86%Aft 83.37 +0.83%FLY21.89 +7.67%Aft 22.15 +1.19%SMR9.01 +7.01%Aft 9.05 +0.44%NVTS11.52 +6.08%Aft 11.69 +1.48%AEHR91.71 +14.67%Aft 92.98 +1.38%NTCT40.94 +0.66%Aft 40.94 +0.00%PLUG2.08 +0.97%Aft 2.11 +1.44%OUST42.48 +8.90%Aft 43.14 +1.55%UPST29.43 +7.25%Aft 29.50 +0.24%BTDR11.37 +8.08%Aft 11.37 +0.01%PENG52.60 -0.06%Aft 53.51 +1.73%FLNC14.56 +4.52%Aft 15.11 +3.78%SOUN6.10 -0.49%Aft 6.17 +1.15%KEEL4.20 +5.79%Aft 4.24 +0.95%RDW9.64 +11.83%Aft 9.76 +1.24%ATEN29.95 +1.29%Aft 29.95 +0.00%LUNR13.10 +6.16%Aft 13.26 +1.22%INOD63.26 +0.68%Aft 65.00 +2.75%MBLY8.08 +1.76%Aft 8.22 +1.73%ALKT18.80 +3.47%Aft 19.01 +1.12%QUBT8.74 +7.90%Aft 8.73 -0.11%SHAZ52.38 +8.56%Aft 52.80 +0.80%FCEL21.34 -1.25%Aft 21.41 +0.33%VOYG28.01 +14.19%Aft 32.90 +17.46%SKYT32.46 +0.00%AI9.73 +5.99%Aft 9.71 -0.21%BW9.52 +2.15%Aft 9.71 +2.00%TE4.94 +18.47%Aft 5.16 +4.45%BBAI2.86 +2.51%Aft 2.89 +1.05%PUMP11.16 +0.54%Aft 11.18 +0.18%EOSE3.75 +10.95%Aft 3.76 +0.27%ABSI7.93 +1.93%Aft 7.96 +0.38%HLIT11.80 +2.16%Aft 11.82 +0.15%POET7.36 +5.29%Aft 7.44 +1.10%RCAT8.26 +9.69%Aft 8.30 +0.45%AEVA18.41 +4.96%Aft 18.35 -0.33%AMRC22.73 +7.88%Aft 28.24 +24.22%RDWR27.46 +4.85%Aft 27.46 +0.00%UMAC23.08 +9.07%Aft 23.30 +0.93%CSIQ15.52 +2.92%Aft 15.79 +1.74%PRCT18.38 -1.29%Aft 18.20 -0.98%SBGI13.92 +1.31%Aft 13.92 +0.00%WYFI25.95 +9.49%Aft 26.33 +1.46%ASST11.80 +6.21%Aft 11.76 -0.33%SIVEF3.33 +1.52%BKSY23.90 +3.69%Aft 24.16 +1.09%NNE17.58 +10.50%Aft 17.70 +0.68%AOSL31.47 -0.85%Aft 31.47 +0.00%CCXI15.47 +11.62%Aft 15.70 +1.49%HIVE2.89 +2.12%Aft 2.89 -0.01%INDI3.39 +4.95%Aft 3.43 +1.18%BOT28.43 +9.43%Aft 27.52 -3.20%RPD10.18 +5.49%Aft 10.17 -0.10%HYLN3.77 +5.90%Aft 3.80 +0.71%PSIX28.78 +4.24%Aft 28.90 +0.42%ASPI4.14 +3.50%Aft 4.20 +1.45%SERV5.65 +18.20%Aft 5.67 +0.35%SPIR12.28 +7.16%Aft 12.46 +1.47%ELMT14.36 +3.24%Aft 14.00 -2.51%EH5.42 +5.65%Aft 5.43 +0.18%DGXX3.85 +4.62%Aft 3.87 +0.50%SPCE2.82 +10.59%Aft 2.78 -1.42%TLS4.66 +4.95%Aft 4.66 +0.00%RR1.52 +7.04%Aft 1.52 +0.00%GRRR11.70 +5.50%Aft 11.69 -0.09%OSS13.06 +6.79%Aft 13.43 +2.83%ARQQ18.45 +7.71%Aft 18.45 +0.00%GLOO3.53 +9.29%Aft 3.50 -0.85%PDYN5.62 +7.46%Aft 5.64 +0.36%AIRO7.14 +5.93%Aft 7.21 +0.98%EU1.08 -0.92%Aft 1.06 -1.85%III4.29 +3.13%Aft 4.29 +0.00%PERF1.93 +0.52%Aft 1.92 -0.51%SLNH1.22 +0.00%Aft 1.24 +1.64%VLN1.63 +3.82%Aft 1.65 +1.23%DPRO4.22 +1.93%Aft 4.27 +1.18%KULR2.78 +4.91%Aft 2.76 -0.72%MBOT1.77 +2.91%Aft 1.78 +0.56%TRT10.15 +1.70%Aft 10.15 +0.00%LTRN2.61 -0.76%Aft 2.61 +0.15%KITT0.97 +11.68%Aft 0.97 -0.48%

← Congress stock tracker

Every stock trade Richard Allen has disclosed

Representative (R-GA) · U.S. Representative · GA-12

Key points

  • Richard Allen has disclosed 262 stock transactions between Feb 3, 2017 and Jun 10, 2026, covering 148 purchases and 114 sales.
  • The most frequently traded position on the record is SSB with 23 trades, followed by DIS (10).
  • The largest single disclosed bracket is $250,001 - $500,000 for US Treasury Bill 912797HP5, traded Jun 25, 2024.
  • 203 of the 262 transactions are disclosed as the spouse's holdings, not the member's own.
  • The most recent filing on record was disclosed Jul 15, 2026. Members have up to 45 days to report a trade, so newer trades may not be public yet.

This is the public record of stock transactions Richard Allen has reported under the STOCK Act, which requires members of Congress to disclose trades by themselves, a spouse or a dependent child. It is a record of what has been filed, not a portfolio: the law allows up to 45 days to report, amounts are disclosed as brackets rather than exact figures, and many of these trades are executed by advisers or in managed accounts. Nothing here is investment advice.

Most-traded stocks

Ranked by how many separate transactions mention the stock, across the whole record.

StockTradesBuys / sellsLargest bracketLast traded
SSB SouthState Corporation230 buy 23 sellup to $250,000Mar 27, 2023
DIS Walt Disney Company105 buy 5 sellup to $50,000Aug 15, 2022
INTU Intuit Inc. - Common Stock83 buy 5 sellup to $100,000Jun 10, 2026
ACN Accenture plc Class A Ordina83 buy 5 sellup to $100,000May 8, 2026
SBUX Starbucks Corporation - Comm84 buy 4 sellup to $50,000May 20, 2024
DOV Dover Corporation75 buy 2 sellup to $50,000Jun 15, 2021
TMO Thermo Fisher Scientific Inc63 buy 3 sellup to $50,000May 16, 2025
PYPL PayPal Holdings, Inc.53 buy 2 sellup to $50,000Oct 22, 2021
MMM 3M Company52 buy 3 sellup to $50,000May 14, 2020
WMT Walmart Inc.54 buy 1 sellup to $50,000Feb 20, 2020
PAYX Paychex, Inc. - Common Stock42 buy 2 sellup to $50,000Jan 14, 2026
JNJ Johnson & Johnson Common Sto42 buy 2 sellup to $50,000Jul 16, 2024

Every disclosed trade

The 120 most recent of 262 disclosed transactions, newest first. 142 older trades are not shown here; each filing link below opens the original document.

StockActionDisclosed amountHeld byTradedDisclosedFiling
INTUSale (Full)$15,001 - $50,000SpouseJun 10, 2026Jul 15, 2026Filing ↗
91282CNG2
Filing Status: New Subholding Of: SCH1
Purchase$100,001 - $250,000MemberMay 19, 2026Jun 16, 2026Filing ↗
ACN
Filing Status: New Subholding Of: LIVTR
Sale (Full)$15,001 - $50,000SpouseMay 8, 2026Jun 16, 2026Filing ↗
AXP
Filing Status: New Subholding Of: LIVTR
Purchase$1,001 - $15,000SpouseMay 8, 2026Jun 16, 2026Filing ↗
TSM
Filing Status: New Subholding Of: LIVTR
Purchase$1,001 - $15,000SpouseMay 8, 2026Jun 16, 2026Filing ↗
ABTSale (Full)$15,001 - $50,000SpouseApr 16, 2026Jun 5, 2026Filing ↗
INTUSale (Full)$15,001 - $50,000SpouseApr 16, 2026Jun 5, 2026Filing ↗
PGSale (Full)$15,001 - $50,000SpouseApr 16, 2026Jun 5, 2026Filing ↗
SPGISale (Full)$15,001 - $50,000SpouseApr 16, 2026Jun 5, 2026Filing ↗
US Treasury Note 3.75% DUE 12/31/28 (912Sale (Full)$100,001 - $250,000SpouseApr 16, 2026Jun 5, 2026Filing ↗
US Treasury Note 4/375% DUE 12/15/26 (91Sale (Full)$100,001 - $250,000SpouseApr 16, 2026Jun 5, 2026Filing ↗
AMPSale (Full)$50,001 - $100,000SpouseApr 15, 2026Jun 5, 2026Filing ↗
US Treasury Note 3.5% DUE 1/31/30 (91282Purchase$15,001 - $50,000MemberMar 24, 2026May 4, 2026Filing ↗
INTUSale (Full)$1,001 - $15,000SpouseFeb 19, 2026Mar 11, 2026Filing ↗
KMIPurchase$1,001 - $15,000SpouseFeb 19, 2026Mar 11, 2026Filing ↗
TSMPurchase$1,001 - $15,000SpouseFeb 19, 2026Mar 11, 2026Filing ↗
INTUSale (Full)$15,001 - $50,000SpouseFeb 18, 2026Mar 11, 2026Filing ↗
91282CLC3Purchase$50,001 - $100,000MemberFeb 18, 2026Mar 11, 2026Filing ↗
US Treasury Note 3.5% DUE 01/31/28 (9128Purchase$100,001 - $250,000MemberJan 26, 2026Feb 17, 2026Filing ↗
AWKSale (Full)$50,001 - $100,000SpouseJan 14, 2026Feb 17, 2026Filing ↗
PAYXSale (Full)$15,001 - $50,000SpouseJan 14, 2026Feb 17, 2026Filing ↗
SPGIPurchase$15,001 - $50,000SpouseJan 14, 2026Feb 17, 2026Filing ↗
FERGPurchase$15,001 - $50,000SpouseDec 12, 2025Jan 15, 2026Filing ↗
NFLXSale (Full)$1,001 - $15,000SpouseDec 12, 2025Jan 15, 2026Filing ↗
US TREASUR NOTE 3.75% DUE 08/15/27 (9128Purchase$50,001 - $100,000MemberNov 14, 2025Dec 9, 2025Filing ↗
CHDSale (Full)$15,001 - $50,000SpouseOct 10, 2025Nov 13, 2025Filing ↗
ACNSale (Full)$1,001 - $15,000SpouseSep 12, 2025Oct 7, 2025Filing ↗
ACNSale (Full)$1,001 - $15,000SpouseAug 19, 2025Sep 12, 2025Filing ↗
ATOPurchase$15,001 - $50,000SpouseAug 19, 2025Sep 12, 2025Filing ↗
US Treasury Bill 91282CHB0 DUE 5/15/26 3Purchase$100,001 - $250,000MemberAug 19, 2025Sep 12, 2025Filing ↗
SCHW
Filing Status: New Subholding Of: R.W. Allen & Associates, Inc. > RWA&A - Securities
Purchase$15,001 - $50,000SpouseJul 10, 2025Aug 11, 2025Filing ↗
US Treasury Bill 912797PD3
Filing Status: New Subholding Of: SCH1
Purchase$50,001 - $100,000MemberJul 10, 2025Aug 11, 2025Filing ↗
US Treasury Bill 912797PV3
Filing Status: New Subholding Of: SCH1
Purchase$50,001 - $100,000MemberJul 10, 2025Aug 11, 2025Filing ↗
INTUPurchase$1,001 - $15,000SpouseJun 20, 2025Jul 15, 2025Filing ↗
NFLX
Filing Status: New Subholding Of: R.W. Allen & Associates, Inc. > RWA&A - Securities
Purchase$15,001 - $50,000SpouseMay 16, 2025Jun 18, 2025Filing ↗
TMO
Filing Status: New Subholding Of: R.W. Allen & Associates, Inc. > RWA&A - Securities
Sale (Full)$15,001 - $50,000SpouseMay 16, 2025Jun 18, 2025Filing ↗
US Treasury Bill 912797MS3 DUE 10/02/25
Filing Status: New Subholding Of: SCH1
Purchase$1,001 - $15,000MemberMay 16, 2025Jun 18, 2025Filing ↗
US Treasury Bill - Due 12/31/2025 4.25% Sale (Full)$15,001 - $50,000SpouseApr 15, 2025May 15, 2025Filing ↗
US Treasury Bill - Due 3/15/2027 4.25% -Sale (Full)$50,001 - $100,000SpouseApr 15, 2025May 15, 2025Filing ↗
US Treasury Bill - Due 5/15/26 3.625% - Sale (Full)$100,001 - $250,000SpouseApr 15, 2025May 15, 2025Filing ↗
TMOSale (Full)$15,001 - $50,000SpouseApr 11, 2025May 15, 2025Filing ↗
US Treasury Bill - Due 12/15/26 4.375% -Purchase$50,001 - $100,000SpouseFeb 26, 2025Mar 12, 2025Filing ↗
US Treasury Bill 91282CHB0
Filing Status: New Subholding Of: SCH1
Purchase$100,001 - $250,000MemberJan 27, 2025Feb 20, 2025Filing ↗
US Treasury Bill 91282CKE0
Filing Status: New Subholding Of: SCH1
Purchase$100,001 - $250,000MemberJan 27, 2025Feb 20, 2025Filing ↗
AZO
Filing Status: New Subholding Of: R.W. Allen & Associates, Inc. > RWA&A - Securities
Purchase$15,001 - $50,000SpouseJan 17, 2025Feb 20, 2025Filing ↗
US Treasury Bill 912797JR9
Filing Status: New Subholding Of: SCH1
Sale (Partial)$15,001 - $50,000MemberJan 8, 2025Feb 20, 2025Filing ↗
ROL
Filing Status: New Subholding Of: R.W. Allen & Associates, Inc. > RWA&A - Securities
Purchase$15,001 - $50,000SpouseDec 12, 2024Jan 16, 2025Filing ↗
US TREASU NOTE 4.375% DUE 12/15/26 (9128
Filing Status: New Subholding Of: R.W. Allen & Associates, Inc. > RWA&A - Securities
Purchase$100,001 - $250,000SpouseDec 3, 2024Jan 16, 2025Filing ↗
US TREASURY BILL DUE 03/20/25 (912797KJ5
Filing Status: New Subholding Of: SCH1
Purchase$15,001 - $50,000MemberDec 3, 2024Jan 16, 2025Filing ↗
US TREASURY NOTE 4.25% DUE 12/31/25 (912
Filing Status: New Subholding Of: SCH1
Purchase$50,001 - $100,000MemberDec 3, 2024Jan 16, 2025Filing ↗
US Treasury Bill 91282CJR3 [GS]Purchase$100,001 - $250,000SpouseOct 9, 2024Nov 14, 2024Filing ↗
US Treasury Bill 912797HP5Sale (Full)$100,001 - $250,000MemberSep 13, 2024Oct 18, 2024Filing ↗
SCHWSale (Full)$15,001 - $50,000SpouseSep 12, 2024Oct 18, 2024Filing ↗
DESale (Full)$1,001 - $15,000SpouseAug 14, 2024Sep 20, 2024Filing ↗
AZOPurchase$15,001 - $50,000SpouseJul 16, 2024Aug 8, 2024Filing ↗
JNJSale (Full)$15,001 - $50,000SpouseJul 16, 2024Aug 8, 2024Filing ↗
US Treasury Bill 912797HP5
Filing Status: New Subholding Of: SCH1
Purchase$250,001 - $500,000MemberJun 25, 2024Jul 10, 2024Filing ↗
US Treasury Bill 912797JR9
Filing Status: New Subholding Of: SCH1
Purchase$250,001 - $500,000MemberJun 25, 2024Jul 10, 2024Filing ↗
JNJ
Filing Status: New Subholding Of: R.W. Allen & Associates, Inc.
Sale (Full)$15,001 - $50,000SpouseJun 13, 2024Jul 10, 2024Filing ↗
CTASPurchase$1,001 - $15,000SpouseMay 20, 2024Jun 21, 2024Filing ↗
SBUXSale (Full)$15,001 - $50,000SpouseMay 20, 2024Jun 21, 2024Filing ↗
US Treasury Bill DUE 09/15/25 (91282CFK2Purchase$15,001 - $50,000SpouseApr 23, 2024May 14, 2024Filing ↗
AMPPurchase$50,001 - $100,000SpouseApr 9, 2024May 14, 2024Filing ↗
BLK
Filing Status: New Subholding Of: R.W. Allen & Associates, Inc.
Sale (Full)$50,001 - $100,000SpouseJan 17, 2024Feb 16, 2024Filing ↗
US Treasury Bill 912797GD3
Filing Status: New Subholding Of: SCH1
Sale (Full)$15,001 - $50,000MemberJan 11, 2024Feb 16, 2024Filing ↗
US Treasury Bill 912797LL9
Filing Status: New Subholding Of: SCH1
Sale (Full)$50,001 - $100,000MemberJan 11, 2024Feb 16, 2024Filing ↗
ALBSale (Full)$1,001 - $15,000SpouseDec 21, 2023Jan 11, 2024Filing ↗
NEESale (Full)$15,001 - $50,000SpouseDec 21, 2023Jan 11, 2024Filing ↗
SCHWPurchase$50,001 - $100,000SpouseDec 14, 2023Jan 11, 2024Filing ↗
US Treasury Bill 912797FH5 [GS]Purchase$15,001 - $50,000SpouseNov 16, 2023Dec 19, 2023Filing ↗
US Treasury Bill 912797GD3 [GS]Purchase$15,001 - $50,000SpouseNov 16, 2023Dec 19, 2023Filing ↗
US Treasury Bill 912797LL9 [GS]Purchase$15,001 - $50,000SpouseNov 16, 2023Dec 19, 2023Filing ↗
ATVI
cash merger no longer publicly traded company
Sale (Full)$1,001 - $15,000SpouseOct 13, 2023Nov 16, 2023Filing ↗
ATVI
cash merger no longer publicly traded company
Sale (Full)$15,001 - $50,000MemberOct 13, 2023Nov 16, 2023Filing ↗
SCHW-PDPurchase$15,001 - $50,000SpouseOct 10, 2023Nov 16, 2023Filing ↗
US Treasury Bill 912797GD3Purchase$15,001 - $50,000MemberOct 3, 2023Nov 16, 2023Filing ↗
US TREASURY NOTE DUE 12/31/23 (91282CDR9Purchase$15,001 - $50,000MemberSep 26, 2023Oct 5, 2023Filing ↗
The Charles Schwab Corporation DepositarPurchase$15,001 - $50,000SpouseAug 31, 2023Sep 8, 2023Filing ↗
US TREASURY BILL24U S T BILL DUE 07/11/2Purchase$15,001 - $50,000SpouseJul 17, 2023Aug 10, 2023Filing ↗
The Charles Schwab Corporation DepositarPurchase$15,001 - $50,000SpouseMay 18, 2023Jun 2, 2023Filing ↗
ATVIPurchase$1,001 - $15,000MemberApr 20, 2023Jun 2, 2023Filing ↗
SSBSale (Full)$100,001 - $250,000SpouseMar 27, 2023Jun 2, 2023Filing ↗
ACNSale (Full)$50,001 - $100,000SpouseMar 14, 2023Aug 10, 2023Filing ↗
PFESale (Full)$15,001 - $50,000SpouseMar 14, 2023Aug 10, 2023Filing ↗
SSBSale (Partial)$50,001 - $100,000SpouseMar 9, 2023Aug 10, 2023Filing ↗
SSBSale (Partial)$50,001 - $100,000SpouseJan 13, 2023Aug 10, 2023Filing ↗
US TREASURY NOTE 4.25% 09/24 (91282CFN6)Purchase$100,001 - $250,000SpouseDec 23, 2022Aug 10, 2023Filing ↗
US TREASURY BILL DUE 10/5/23 (912796YJ2)Purchase$15,001 - $50,000SpouseDec 8, 2022Aug 10, 2023Filing ↗
US TREASURY BILL DUE 10/5/23 (912796YJ2)Purchase$15,001 - $50,000SpouseOct 7, 2022Aug 10, 2023Filing ↗
US TREASURY BILL DUE 12/22/22 (912796X87Purchase$100,001 - $250,000SpouseOct 7, 2022Aug 10, 2023Filing ↗
US TREASURY BILL DUE 3/23/23 (912796U31)Purchase$15,001 - $50,000SpouseOct 7, 2022Aug 10, 2023Filing ↗
US TREASURY BILL DUE 3/23/23 (912796U31)Purchase$100,001 - $250,000SpouseSep 19, 2022Aug 10, 2023Filing ↗
US Treasury Bill Due 9/7/23 (912796YH6)Purchase$15,001 - $50,000MemberSep 16, 2022Aug 10, 2023Filing ↗
US TREASURY NOTE 3.25% 08/24 (91282CFG1)Purchase$100,001 - $250,000SpouseSep 16, 2022Aug 10, 2023Filing ↗
US TREASURY BILL DUE 7/13/23 (912796XQ7)Purchase$15,001 - $50,000SpouseAug 19, 2022Aug 10, 2023Filing ↗
AMGNPurchase$15,001 - $50,000SpouseAug 18, 2022Aug 10, 2023Filing ↗
CBPurchase$15,001 - $50,000SpouseAug 18, 2022Aug 10, 2023Filing ↗
US TREASURY BILL DUE 7/13/23 (912796XQ7)Purchase$100,001 - $250,000SpouseAug 18, 2022Aug 10, 2023Filing ↗
DISSale (Full)$15,001 - $50,000MemberAug 15, 2022Sep 10, 2022Filing ↗
DISSale (Full)$15,001 - $50,000SpouseAug 11, 2022Aug 10, 2023Filing ↗
US TREASURY BILL DUE 9/15/22 (912796U49)Purchase$100,001 - $250,000SpouseMay 23, 2022Aug 10, 2023Filing ↗
US TREASURY NOTE 2.25% 03/24 (91282CEG2)Purchase$100,001 - $250,000SpouseMay 10, 2022Aug 10, 2023Filing ↗
US Treasury Note 2.25% Due 3/31/24 (9128Purchase$15,001 - $50,000MemberMay 10, 2022Aug 10, 2023Filing ↗
SSBSale (Partial)$50,001 - $100,000SpouseMay 5, 2022Aug 10, 2023Filing ↗
SSBSale (Partial)$50,001 - $100,000SpouseApr 4, 2022Aug 10, 2023Filing ↗
US TREASURY BILL DUE 9/15/22 (912796U49)Purchase$15,001 - $50,000MemberMar 25, 2022Aug 10, 2023Filing ↗
US TREASURY BILL DUE 9/15/22 (912796U49)Purchase$100,001 - $250,000SpouseMar 21, 2022Aug 10, 2023Filing ↗
DISPurchase$15,001 - $50,000SpouseMar 14, 2022Aug 10, 2023Filing ↗
TMOPurchase$15,001 - $50,000SpouseMar 10, 2022Aug 10, 2023Filing ↗
SSBSale (Partial)$50,001 - $100,000SpouseFeb 16, 2022Aug 10, 2023Filing ↗
ATVIPurchase$1,001 - $15,000MemberFeb 10, 2022Mar 9, 2022Filing ↗
DISSale (Partial)$15,001 - $50,000SpouseFeb 10, 2022Aug 10, 2023Filing ↗
SSBSale (Partial)$50,001 - $100,000SpouseFeb 9, 2022Aug 10, 2023Filing ↗
PSDTXSale (Full)$50,001 - $100,000SpouseJan 25, 2022Aug 10, 2023Filing ↗
SBUXSale (Full)$15,001 - $50,000SpouseJan 25, 2022Feb 13, 2022Filing ↗
DISSale (Full)$1,001 - $15,000SpouseJan 25, 2022Aug 10, 2023Filing ↗
SBUXSale (Full)$1,001 - $15,000SpouseJan 25, 2022Aug 10, 2023Filing ↗
SSBSale (Partial)$50,001 - $100,000SpouseJan 18, 2022Aug 10, 2023Filing ↗
SSBSale (Partial)$50,001 - $100,000SpouseJan 13, 2022Aug 10, 2023Filing ↗
WMPurchase$15,001 - $50,000SpouseJan 13, 2022Aug 10, 2023Filing ↗

Questions about this record

How many stock trades has Richard Allen disclosed?

Richard Allen has disclosed 262 stock transactions in the public STOCK Act record we track, running from Feb 3, 2017 to Jun 10, 2026. That is 148 purchases and 114 sales. Each one is a periodic transaction report filed with the Clerk of the House.

Which stocks does Richard Allen trade most often?

The most frequently traded positions on Richard Allen's disclosures are SSB (23 trades), DIS (10 trades), INTU (8 trades), ACN (8 trades), SBUX (8 trades). Frequency is not size: the filings report dollar ranges rather than exact amounts, so a single large trade can matter more than several small ones.

Are these Richard Allen's own trades?

Not all of them. Of the 262 transactions on record, 203 are marked as the spouse's and 0 as jointly held. Members must disclose trades made by a spouse or dependent child, and many are executed by financial advisers or in managed accounts, so a disclosure is not evidence that the member personally chose the stock.

How current is this record?

The STOCK Act gives members up to 45 days to report a trade, so the newest transaction here (Jun 10, 2026) was disclosed on Jul 15, 2026 and more recent trades may exist that have not been filed yet. This page is a record of what has been disclosed, not a statement of what Richard Allen currently holds.

Do the dollar figures show how much was actually traded?

No. Congressional disclosures report each trade as a bracket, such as $1,001 to $15,000, rather than an exact amount. The largest bracket on this record is $250,001 - $500,000. Adding brackets together produces a made-up number, so we do not publish a portfolio total.

Source: periodic transaction reports filed with the Clerk of the House and the Senate Office of Public Records, the same public documents linked in the Filing column. Disclosures are reported with up to a 45-day delay and amounts are brackets, not exact figures. Past performance does not predict future results, and none of this is investment advice. See every member we track.