NVDA206.64 +2.93%Aft 206.80 +0.08%GOOGL373.51 +4.88%Aft 370.89 -0.70%AAPL303.42 -1.78%Aft 303.55 +0.04%MSFT487.65 +4.93%Aft 483.98 -0.75%AMZN284.02 +4.58%Aft 279.60 -1.56%TSM406.11 +0.46%Aft 409.79 +0.91%AVGO392.23 +0.76%Aft 392.20 -0.01%SPCX114.53 +5.68%Aft 115.09 +0.49%META590.24 +6.02%Aft 589.42 -0.14%TSLA322.08 +3.49%Aft 322.76 +0.21%SKHY142.72 -0.70%Aft 146.91 +2.93%MU829.50 +0.79%Aft 840.80 +1.36%AMD484.64 +1.78%Aft 494.60 +2.06%ASML1,642.52 +0.83%Aft 1,651.29 +0.53%INTC91.00 +0.89%Aft 92.40 +1.54%CSCO115.86 -0.11%Aft 115.51 -0.30%AMAT518.21 +2.08%Aft 521.69 +0.67%ORCL141.85 +9.22%Aft 142.64 +0.56%LRCX294.61 +0.54%Aft 297.42 +0.95%PLTR125.65 +2.10%Aft 144.42 +14.94%PANW347.13 +4.61%Aft 348.31 +0.34%DELL429.02 +5.83%Aft 434.30 +1.23%GEV1,006.76 +1.66%Aft 1,012.00 +0.52%ARM239.06 -0.26%Aft 243.54 +1.87%KLAC182.75 -0.04%Aft 184.00 +0.68%ANET184.89 +2.52%Aft 186.04 +0.62%IBM226.31 +1.19%Aft 226.75 +0.19%WDC527.22 -3.23%Aft 533.50 +1.19%CRWD202.54 +6.12%Aft 203.05 +0.25%SNDK1,288.03 +6.03%Aft 1,329.31 +3.20%STX831.06 -2.93%Aft 836.01 +0.60%MRVL193.78 +3.31%Aft 199.30 +2.85%ETN438.23 +5.55%Aft 438.69 +0.10%CRM185.95 +1.05%Aft 184.79 -0.62%QCOM151.57 +2.68%Aft 152.10 +0.35%UBER71.61 +1.78%Aft 71.72 +0.15%APP406.16 +2.59%Aft 408.53 +0.58%LMT586.29 +0.61%Aft 587.05 +0.13%ISRG375.41 +6.25%Aft 375.00 -0.11%FTNT163.21 +0.78%Aft 164.30 +0.67%NOW114.19 +2.66%Aft 114.66 +0.41%SNOW307.53 +4.86%Aft 308.58 +0.34%PWR680.20 +1.92%Aft 685.75 +0.82%EQIX1,031.44 +1.19%Aft 1,001.33 -2.92%TT461.21 +1.38%Aft 462.14 +0.20%ACN165.76 -0.10%Aft 166.69 +0.56%VRT263.05 +8.89%Aft 268.93 +2.23%NET282.74 +1.35%Aft 283.01 +0.10%ADBE251.34 +0.37%Aft 251.93 +0.23%CEG273.71 +4.17%Aft 274.43 +0.26%DDOG273.60 +2.10%Aft 273.40 -0.07%CDNS336.15 -1.14%Aft 336.70 +0.16%INTU318.39 +0.73%Aft 316.50 -0.59%HOOD90.34 +4.37%Aft 91.12 +0.86%SNPS392.07 +0.85%Aft 392.08 +0.00%DLR191.22 +1.43%Aft 191.22 +0.00%HPE50.24 +4.89%Aft 51.87 +3.25%MPWR1,344.37 -5.73%Aft 1,357.86 +1.00%TER365.80 -0.51%Aft 369.00 +0.87%BE218.32 +6.08%Aft 221.37 +1.40%LITE779.89 +9.24%Aft 790.00 +1.30%NXPI224.17 -2.18%Aft 225.75 +0.70%COHR288.14 +9.60%Aft 293.48 +1.85%CIEN390.76 +3.64%Aft 392.69 +0.49%ALAB321.05 +3.16%Aft 327.90 +2.13%NBIS212.58 +11.64%Aft 216.80 +1.99%ROK480.98 +0.19%Aft 471.00 -2.07%VST155.94 +5.23%Aft 155.65 -0.19%CARR63.17 +2.20%Aft 63.44 +0.43%NOK9.36 +2.41%Aft 9.44 +0.85%CBRS219.97 +10.70%Aft 220.70 +0.33%CRWV85.76 +19.49%Aft 86.45 +0.80%RKLB70.43 +8.44%Aft 71.16 +1.04%WDAY165.05 +2.94%Aft 163.39 -1.00%CRDO218.35 +5.49%Aft 221.05 +1.24%CLS341.91 +3.16%Aft 345.50 +1.05%CCJ89.72 +3.87%Aft 89.98 +0.29%COIN146.50 +0.16%Aft 147.63 +0.77%MSTR94.86 +1.69%Aft 94.05 -0.85%ERIC10.08 +2.75%Aft 10.03 -0.50%GEHC69.73 +2.51%Aft 69.72 -0.01%SYM45.85 +6.50%Aft 46.00 +0.33%GFS50.01 +0.04%Aft 50.98 +1.94%VRSN298.89 +3.06%Aft 298.89 +0.00%TSEM234.32 +6.67%Aft 244.31 +4.26%FSLR232.73 +10.28%Aft 234.60 +0.80%ZS154.46 +2.16%Aft 154.58 +0.08%ECHO85.63 +1.83%Aft 85.80 +0.20%ASTS63.52 +7.70%Aft 63.96 +0.69%OKTA141.57 -0.25%Aft 142.50 +0.66%SOFI18.03 +10.55%Aft 17.99 -0.21%FFIV406.35 +0.94%Aft 408.82 +0.61%STRL611.47 +2.46%Aft 584.94 -4.34%SMCI28.64 +0.85%Aft 28.88 +0.82%LSCC127.18 +2.34%Aft 128.50 +1.04%AKAM117.88 +2.34%Aft 118.50 +0.53%GEN28.17 +2.62%Aft 28.25 +0.28%TLN344.49 +3.11%Aft 344.85 +0.10%FN455.94 +4.72%Aft 460.00 +0.89%LDOS118.72 +2.70%Aft 119.38 +0.56%IONQ38.85 +6.61%Aft 39.59 +1.90%IREN39.75 +8.02%Aft 40.37 +1.55%NXT90.67 +0.89%Aft 93.33 +2.93%ZBRA291.64 -0.74%Aft 295.99 +1.49%FIG24.92 +2.47%Aft 24.95 +0.12%AMKR50.84 +1.95%Aft 51.97 +2.22%CHKP122.97 -3.27%Aft 122.97 +0.00%DRS45.81 -0.52%Aft 47.17 +2.97%CGNX67.44 +3.37%Aft 67.44 +0.00%VSAT81.29 +5.67%Aft 82.00 +0.87%GSAT84.18 +0.96%Aft 84.18 -0.00%MOD195.92 -2.56%Aft 197.55 +0.83%CIFR24.16 +8.24%Aft 23.80 -1.49%SAIL17.20 +2.56%Aft 17.35 +0.87%WULF18.83 +6.63%Aft 19.06 +1.22%KTOS49.21 +5.60%Aft 50.85 +3.33%AAOI110.21 +16.85%Aft 113.19 +2.70%APLD29.49 +7.67%Aft 30.18 +2.34%TEM46.05 +4.97%Aft 46.35 +0.65%AGX592.66 +3.90%Aft 594.80 +0.36%RIOT21.42 +6.20%Aft 21.57 +0.70%AVAV159.18 +6.57%Aft 159.20 +0.01%PL21.53 +5.13%Aft 21.56 +0.16%CORZ22.83 +10.18%Aft 23.00 +0.74%OKLO41.22 +6.16%Aft 41.35 +0.32%S20.05 +5.19%Aft 20.03 -0.10%KRMN50.44 +4.76%Aft 50.60 +0.32%CAMT139.79 +5.53%Aft 139.80 +0.01%QBTS16.21 -5.20%Aft 20.09 +0.56%QLYS154.89 +7.01%Aft 156.12 +0.80%VSH35.40 +3.45%Aft 35.80 +1.13%SEI55.52 +7.99%Aft 56.00 +0.86%RGTI16.02 +7.16%Aft 16.10 +0.50%IRDM48.32 +2.07%Aft 47.62 -1.45%XE17.39 +6.62%Aft 17.45 +0.35%BB8.52 +0.24%Aft 8.54 +0.22%ONDS8.37 +11.75%Aft 8.37 +0.00%VRNS41.18 +3.08%Aft 40.56 -1.51%KLIC90.16 +1.08%Aft 91.00 +0.93%TENB34.97 +7.14%Aft 35.52 +1.57%FRMI6.03 +5.98%Aft 6.02 -0.17%CLSK14.65 +6.47%Aft 14.68 +0.20%AMBA82.68 -3.86%Aft 83.37 +0.83%FLY21.89 +7.67%Aft 22.15 +1.19%SMR9.01 +7.01%Aft 9.05 +0.44%NVTS11.52 +6.08%Aft 11.69 +1.48%AEHR91.71 +14.67%Aft 92.98 +1.38%NTCT40.94 +0.66%Aft 40.94 +0.00%PLUG2.08 +0.97%Aft 2.11 +1.44%OUST42.48 +8.90%Aft 43.14 +1.55%UPST29.43 +7.25%Aft 29.50 +0.24%BTDR11.37 +8.08%Aft 11.37 +0.01%PENG52.60 -0.06%Aft 53.51 +1.73%FLNC14.56 +4.52%Aft 15.11 +3.78%SOUN6.10 -0.49%Aft 6.17 +1.15%KEEL4.20 +5.79%Aft 4.24 +0.95%RDW9.64 +11.83%Aft 9.76 +1.24%ATEN29.95 +1.29%Aft 29.95 +0.00%LUNR13.10 +6.16%Aft 13.26 +1.22%INOD63.26 +0.68%Aft 65.00 +2.75%MBLY8.08 +1.76%Aft 8.22 +1.73%ALKT18.80 +3.47%Aft 19.01 +1.12%QUBT8.74 +7.90%Aft 8.73 -0.11%SHAZ52.38 +8.56%Aft 52.80 +0.80%FCEL21.34 -1.25%Aft 21.41 +0.33%VOYG28.01 +14.19%Aft 32.90 +17.46%SKYT32.46 +0.00%AI9.73 +5.99%Aft 9.71 -0.21%BW9.52 +2.15%Aft 9.71 +2.00%TE4.94 +18.47%Aft 5.16 +4.45%BBAI2.86 +2.51%Aft 2.89 +1.05%PUMP11.16 +0.54%Aft 11.18 +0.18%EOSE3.75 +10.95%Aft 3.76 +0.27%ABSI7.93 +1.93%Aft 7.96 +0.38%HLIT11.80 +2.16%Aft 11.82 +0.15%POET7.36 +5.29%Aft 7.44 +1.10%RCAT8.26 +9.69%Aft 8.30 +0.45%AEVA18.41 +4.96%Aft 18.35 -0.33%AMRC22.73 +7.88%Aft 28.24 +24.22%RDWR27.46 +4.85%Aft 27.46 +0.00%UMAC23.08 +9.07%Aft 23.30 +0.93%CSIQ15.52 +2.92%Aft 15.79 +1.74%PRCT18.38 -1.29%Aft 18.20 -0.98%SBGI13.92 +1.31%Aft 13.92 +0.00%WYFI25.95 +9.49%Aft 26.33 +1.46%ASST11.80 +6.21%Aft 11.76 -0.33%SIVEF3.33 +1.52%BKSY23.90 +3.69%Aft 24.16 +1.09%NNE17.58 +10.50%Aft 17.70 +0.68%AOSL31.47 -0.85%Aft 31.47 +0.00%CCXI15.47 +11.62%Aft 15.70 +1.49%HIVE2.89 +2.12%Aft 2.89 -0.01%INDI3.39 +4.95%Aft 3.43 +1.18%BOT28.43 +9.43%Aft 27.52 -3.20%RPD10.18 +5.49%Aft 10.17 -0.10%HYLN3.77 +5.90%Aft 3.80 +0.71%PSIX28.78 +4.24%Aft 28.90 +0.42%ASPI4.14 +3.50%Aft 4.20 +1.45%SERV5.65 +18.20%Aft 5.67 +0.35%SPIR12.28 +7.16%Aft 12.46 +1.47%ELMT14.36 +3.24%Aft 14.00 -2.51%EH5.42 +5.65%Aft 5.43 +0.18%DGXX3.85 +4.62%Aft 3.87 +0.50%SPCE2.82 +10.59%Aft 2.78 -1.42%TLS4.66 +4.95%Aft 4.66 +0.00%RR1.52 +7.04%Aft 1.52 +0.00%GRRR11.70 +5.50%Aft 11.69 -0.09%OSS13.06 +6.79%Aft 13.43 +2.83%ARQQ18.45 +7.71%Aft 18.45 +0.00%GLOO3.53 +9.29%Aft 3.50 -0.85%PDYN5.62 +7.46%Aft 5.64 +0.36%AIRO7.14 +5.93%Aft 7.21 +0.98%EU1.08 -0.92%Aft 1.06 -1.85%III4.29 +3.13%Aft 4.29 +0.00%PERF1.93 +0.52%Aft 1.92 -0.51%SLNH1.22 +0.00%Aft 1.24 +1.64%VLN1.63 +3.82%Aft 1.65 +1.23%DPRO4.22 +1.93%Aft 4.27 +1.18%KULR2.78 +4.91%Aft 2.76 -0.72%MBOT1.77 +2.91%Aft 1.78 +0.56%TRT10.15 +1.70%Aft 10.15 +0.00%LTRN2.61 -0.76%Aft 2.61 +0.15%KITT0.97 +11.68%Aft 0.97 -0.48%NVDA206.64 +2.93%Aft 206.80 +0.08%GOOGL373.51 +4.88%Aft 370.89 -0.70%AAPL303.42 -1.78%Aft 303.55 +0.04%MSFT487.65 +4.93%Aft 483.98 -0.75%AMZN284.02 +4.58%Aft 279.60 -1.56%TSM406.11 +0.46%Aft 409.79 +0.91%AVGO392.23 +0.76%Aft 392.20 -0.01%SPCX114.53 +5.68%Aft 115.09 +0.49%META590.24 +6.02%Aft 589.42 -0.14%TSLA322.08 +3.49%Aft 322.76 +0.21%SKHY142.72 -0.70%Aft 146.91 +2.93%MU829.50 +0.79%Aft 840.80 +1.36%AMD484.64 +1.78%Aft 494.60 +2.06%ASML1,642.52 +0.83%Aft 1,651.29 +0.53%INTC91.00 +0.89%Aft 92.40 +1.54%CSCO115.86 -0.11%Aft 115.51 -0.30%AMAT518.21 +2.08%Aft 521.69 +0.67%ORCL141.85 +9.22%Aft 142.64 +0.56%LRCX294.61 +0.54%Aft 297.42 +0.95%PLTR125.65 +2.10%Aft 144.42 +14.94%PANW347.13 +4.61%Aft 348.31 +0.34%DELL429.02 +5.83%Aft 434.30 +1.23%GEV1,006.76 +1.66%Aft 1,012.00 +0.52%ARM239.06 -0.26%Aft 243.54 +1.87%KLAC182.75 -0.04%Aft 184.00 +0.68%ANET184.89 +2.52%Aft 186.04 +0.62%IBM226.31 +1.19%Aft 226.75 +0.19%WDC527.22 -3.23%Aft 533.50 +1.19%CRWD202.54 +6.12%Aft 203.05 +0.25%SNDK1,288.03 +6.03%Aft 1,329.31 +3.20%STX831.06 -2.93%Aft 836.01 +0.60%MRVL193.78 +3.31%Aft 199.30 +2.85%ETN438.23 +5.55%Aft 438.69 +0.10%CRM185.95 +1.05%Aft 184.79 -0.62%QCOM151.57 +2.68%Aft 152.10 +0.35%UBER71.61 +1.78%Aft 71.72 +0.15%APP406.16 +2.59%Aft 408.53 +0.58%LMT586.29 +0.61%Aft 587.05 +0.13%ISRG375.41 +6.25%Aft 375.00 -0.11%FTNT163.21 +0.78%Aft 164.30 +0.67%NOW114.19 +2.66%Aft 114.66 +0.41%SNOW307.53 +4.86%Aft 308.58 +0.34%PWR680.20 +1.92%Aft 685.75 +0.82%EQIX1,031.44 +1.19%Aft 1,001.33 -2.92%TT461.21 +1.38%Aft 462.14 +0.20%ACN165.76 -0.10%Aft 166.69 +0.56%VRT263.05 +8.89%Aft 268.93 +2.23%NET282.74 +1.35%Aft 283.01 +0.10%ADBE251.34 +0.37%Aft 251.93 +0.23%CEG273.71 +4.17%Aft 274.43 +0.26%DDOG273.60 +2.10%Aft 273.40 -0.07%CDNS336.15 -1.14%Aft 336.70 +0.16%INTU318.39 +0.73%Aft 316.50 -0.59%HOOD90.34 +4.37%Aft 91.12 +0.86%SNPS392.07 +0.85%Aft 392.08 +0.00%DLR191.22 +1.43%Aft 191.22 +0.00%HPE50.24 +4.89%Aft 51.87 +3.25%MPWR1,344.37 -5.73%Aft 1,357.86 +1.00%TER365.80 -0.51%Aft 369.00 +0.87%BE218.32 +6.08%Aft 221.37 +1.40%LITE779.89 +9.24%Aft 790.00 +1.30%NXPI224.17 -2.18%Aft 225.75 +0.70%COHR288.14 +9.60%Aft 293.48 +1.85%CIEN390.76 +3.64%Aft 392.69 +0.49%ALAB321.05 +3.16%Aft 327.90 +2.13%NBIS212.58 +11.64%Aft 216.80 +1.99%ROK480.98 +0.19%Aft 471.00 -2.07%VST155.94 +5.23%Aft 155.65 -0.19%CARR63.17 +2.20%Aft 63.44 +0.43%NOK9.36 +2.41%Aft 9.44 +0.85%CBRS219.97 +10.70%Aft 220.70 +0.33%CRWV85.76 +19.49%Aft 86.45 +0.80%RKLB70.43 +8.44%Aft 71.16 +1.04%WDAY165.05 +2.94%Aft 163.39 -1.00%CRDO218.35 +5.49%Aft 221.05 +1.24%CLS341.91 +3.16%Aft 345.50 +1.05%CCJ89.72 +3.87%Aft 89.98 +0.29%COIN146.50 +0.16%Aft 147.63 +0.77%MSTR94.86 +1.69%Aft 94.05 -0.85%ERIC10.08 +2.75%Aft 10.03 -0.50%GEHC69.73 +2.51%Aft 69.72 -0.01%SYM45.85 +6.50%Aft 46.00 +0.33%GFS50.01 +0.04%Aft 50.98 +1.94%VRSN298.89 +3.06%Aft 298.89 +0.00%TSEM234.32 +6.67%Aft 244.31 +4.26%FSLR232.73 +10.28%Aft 234.60 +0.80%ZS154.46 +2.16%Aft 154.58 +0.08%ECHO85.63 +1.83%Aft 85.80 +0.20%ASTS63.52 +7.70%Aft 63.96 +0.69%OKTA141.57 -0.25%Aft 142.50 +0.66%SOFI18.03 +10.55%Aft 17.99 -0.21%FFIV406.35 +0.94%Aft 408.82 +0.61%STRL611.47 +2.46%Aft 584.94 -4.34%SMCI28.64 +0.85%Aft 28.88 +0.82%LSCC127.18 +2.34%Aft 128.50 +1.04%AKAM117.88 +2.34%Aft 118.50 +0.53%GEN28.17 +2.62%Aft 28.25 +0.28%TLN344.49 +3.11%Aft 344.85 +0.10%FN455.94 +4.72%Aft 460.00 +0.89%LDOS118.72 +2.70%Aft 119.38 +0.56%IONQ38.85 +6.61%Aft 39.59 +1.90%IREN39.75 +8.02%Aft 40.37 +1.55%NXT90.67 +0.89%Aft 93.33 +2.93%ZBRA291.64 -0.74%Aft 295.99 +1.49%FIG24.92 +2.47%Aft 24.95 +0.12%AMKR50.84 +1.95%Aft 51.97 +2.22%CHKP122.97 -3.27%Aft 122.97 +0.00%DRS45.81 -0.52%Aft 47.17 +2.97%CGNX67.44 +3.37%Aft 67.44 +0.00%VSAT81.29 +5.67%Aft 82.00 +0.87%GSAT84.18 +0.96%Aft 84.18 -0.00%MOD195.92 -2.56%Aft 197.55 +0.83%CIFR24.16 +8.24%Aft 23.80 -1.49%SAIL17.20 +2.56%Aft 17.35 +0.87%WULF18.83 +6.63%Aft 19.06 +1.22%KTOS49.21 +5.60%Aft 50.85 +3.33%AAOI110.21 +16.85%Aft 113.19 +2.70%APLD29.49 +7.67%Aft 30.18 +2.34%TEM46.05 +4.97%Aft 46.35 +0.65%AGX592.66 +3.90%Aft 594.80 +0.36%RIOT21.42 +6.20%Aft 21.57 +0.70%AVAV159.18 +6.57%Aft 159.20 +0.01%PL21.53 +5.13%Aft 21.56 +0.16%CORZ22.83 +10.18%Aft 23.00 +0.74%OKLO41.22 +6.16%Aft 41.35 +0.32%S20.05 +5.19%Aft 20.03 -0.10%KRMN50.44 +4.76%Aft 50.60 +0.32%CAMT139.79 +5.53%Aft 139.80 +0.01%QBTS16.21 -5.20%Aft 20.09 +0.56%QLYS154.89 +7.01%Aft 156.12 +0.80%VSH35.40 +3.45%Aft 35.80 +1.13%SEI55.52 +7.99%Aft 56.00 +0.86%RGTI16.02 +7.16%Aft 16.10 +0.50%IRDM48.32 +2.07%Aft 47.62 -1.45%XE17.39 +6.62%Aft 17.45 +0.35%BB8.52 +0.24%Aft 8.54 +0.22%ONDS8.37 +11.75%Aft 8.37 +0.00%VRNS41.18 +3.08%Aft 40.56 -1.51%KLIC90.16 +1.08%Aft 91.00 +0.93%TENB34.97 +7.14%Aft 35.52 +1.57%FRMI6.03 +5.98%Aft 6.02 -0.17%CLSK14.65 +6.47%Aft 14.68 +0.20%AMBA82.68 -3.86%Aft 83.37 +0.83%FLY21.89 +7.67%Aft 22.15 +1.19%SMR9.01 +7.01%Aft 9.05 +0.44%NVTS11.52 +6.08%Aft 11.69 +1.48%AEHR91.71 +14.67%Aft 92.98 +1.38%NTCT40.94 +0.66%Aft 40.94 +0.00%PLUG2.08 +0.97%Aft 2.11 +1.44%OUST42.48 +8.90%Aft 43.14 +1.55%UPST29.43 +7.25%Aft 29.50 +0.24%BTDR11.37 +8.08%Aft 11.37 +0.01%PENG52.60 -0.06%Aft 53.51 +1.73%FLNC14.56 +4.52%Aft 15.11 +3.78%SOUN6.10 -0.49%Aft 6.17 +1.15%KEEL4.20 +5.79%Aft 4.24 +0.95%RDW9.64 +11.83%Aft 9.76 +1.24%ATEN29.95 +1.29%Aft 29.95 +0.00%LUNR13.10 +6.16%Aft 13.26 +1.22%INOD63.26 +0.68%Aft 65.00 +2.75%MBLY8.08 +1.76%Aft 8.22 +1.73%ALKT18.80 +3.47%Aft 19.01 +1.12%QUBT8.74 +7.90%Aft 8.73 -0.11%SHAZ52.38 +8.56%Aft 52.80 +0.80%FCEL21.34 -1.25%Aft 21.41 +0.33%VOYG28.01 +14.19%Aft 32.90 +17.46%SKYT32.46 +0.00%AI9.73 +5.99%Aft 9.71 -0.21%BW9.52 +2.15%Aft 9.71 +2.00%TE4.94 +18.47%Aft 5.16 +4.45%BBAI2.86 +2.51%Aft 2.89 +1.05%PUMP11.16 +0.54%Aft 11.18 +0.18%EOSE3.75 +10.95%Aft 3.76 +0.27%ABSI7.93 +1.93%Aft 7.96 +0.38%HLIT11.80 +2.16%Aft 11.82 +0.15%POET7.36 +5.29%Aft 7.44 +1.10%RCAT8.26 +9.69%Aft 8.30 +0.45%AEVA18.41 +4.96%Aft 18.35 -0.33%AMRC22.73 +7.88%Aft 28.24 +24.22%RDWR27.46 +4.85%Aft 27.46 +0.00%UMAC23.08 +9.07%Aft 23.30 +0.93%CSIQ15.52 +2.92%Aft 15.79 +1.74%PRCT18.38 -1.29%Aft 18.20 -0.98%SBGI13.92 +1.31%Aft 13.92 +0.00%WYFI25.95 +9.49%Aft 26.33 +1.46%ASST11.80 +6.21%Aft 11.76 -0.33%SIVEF3.33 +1.52%BKSY23.90 +3.69%Aft 24.16 +1.09%NNE17.58 +10.50%Aft 17.70 +0.68%AOSL31.47 -0.85%Aft 31.47 +0.00%CCXI15.47 +11.62%Aft 15.70 +1.49%HIVE2.89 +2.12%Aft 2.89 -0.01%INDI3.39 +4.95%Aft 3.43 +1.18%BOT28.43 +9.43%Aft 27.52 -3.20%RPD10.18 +5.49%Aft 10.17 -0.10%HYLN3.77 +5.90%Aft 3.80 +0.71%PSIX28.78 +4.24%Aft 28.90 +0.42%ASPI4.14 +3.50%Aft 4.20 +1.45%SERV5.65 +18.20%Aft 5.67 +0.35%SPIR12.28 +7.16%Aft 12.46 +1.47%ELMT14.36 +3.24%Aft 14.00 -2.51%EH5.42 +5.65%Aft 5.43 +0.18%DGXX3.85 +4.62%Aft 3.87 +0.50%SPCE2.82 +10.59%Aft 2.78 -1.42%TLS4.66 +4.95%Aft 4.66 +0.00%RR1.52 +7.04%Aft 1.52 +0.00%GRRR11.70 +5.50%Aft 11.69 -0.09%OSS13.06 +6.79%Aft 13.43 +2.83%ARQQ18.45 +7.71%Aft 18.45 +0.00%GLOO3.53 +9.29%Aft 3.50 -0.85%PDYN5.62 +7.46%Aft 5.64 +0.36%AIRO7.14 +5.93%Aft 7.21 +0.98%EU1.08 -0.92%Aft 1.06 -1.85%III4.29 +3.13%Aft 4.29 +0.00%PERF1.93 +0.52%Aft 1.92 -0.51%SLNH1.22 +0.00%Aft 1.24 +1.64%VLN1.63 +3.82%Aft 1.65 +1.23%DPRO4.22 +1.93%Aft 4.27 +1.18%KULR2.78 +4.91%Aft 2.76 -0.72%MBOT1.77 +2.91%Aft 1.78 +0.56%TRT10.15 +1.70%Aft 10.15 +0.00%LTRN2.61 -0.76%Aft 2.61 +0.15%KITT0.97 +11.68%Aft 0.97 -0.48%

← Congress stock tracker

Every stock trade Scott Peters has disclosed

Representative (D-CA) · U.S. Representative · CA-52

Key points

  • Scott Peters has disclosed 672 stock transactions between Feb 13, 2013 and Jun 26, 2026, covering 430 purchases and 242 sales.
  • The most frequently traded position on the record is RAND with 30 trades, followed by CSCO (24).
  • The largest single disclosed bracket is $1,000,001 - $5,000,000 for Audax Senior Loan Fund ST LP, traded Apr 28, 2026.
  • 529 of the 672 transactions are disclosed as the spouse's holdings, not the member's own.
  • The most recent filing on record was disclosed Jul 10, 2026. Members have up to 45 days to report a trade, so newer trades may not be public yet.

This is the public record of stock transactions Scott Peters has reported under the STOCK Act, which requires members of Congress to disclose trades by themselves, a spouse or a dependent child. It is a record of what has been filed, not a portfolio: the law allows up to 45 days to report, amounts are disclosed as brackets rather than exact figures, and many of these trades are executed by advisers or in managed accounts. Nothing here is investment advice.

Most-traded stocks

Ranked by how many separate transactions mention the stock, across the whole record.

StockTradesBuys / sellsLargest bracketLast traded
RAND Rand Capital Corporation300 buy 30 sellup to $100,000Aug 4, 2020
CSCO San Francisco CA Bay Mass Tr2413 buy 11 sellup to $1,000,000Apr 22, 2026
GVP gSE Systems, Inc. (gVP)70 buy 7 sellup to $50,000May 19, 2015
AGN allergan plc Ordinary Shares55 buy 0 sellup to $100,000Aug 27, 2015
ORCL Oracle Corporation (ORCl)54 buy 1 sellup to $100,000Aug 27, 2015
MSFT Microsoft Corporation (MSFT)55 buy 0 sellup to $100,000Aug 17, 2015
UNH unitedHealth group Incorpora43 buy 1 sellup to $100,000Aug 27, 2015
BAC Bank of america Corporation 43 buy 1 sellup to $100,000Jul 17, 2015
AET aetna Inc. (aET)44 buy 0 sellup to $100,000Jul 10, 2015
ADP automatic Data Processing, I44 buy 0 sellup to $100,000Jul 10, 2015
COF Capital One Financial Corpor44 buy 0 sellup to $100,000Jul 10, 2015
CMCSA Comcast Corporation - Class 44 buy 0 sellup to $100,000Jul 10, 2015

Every disclosed trade

The 120 most recent of 672 disclosed transactions, newest first. 552 older trades are not shown here; each filing link below opens the original document.

StockActionDisclosed amountHeld byTradedDisclosedFiling
Charlotte-Meckle HLTH
Filing Status: New
Purchase$250,001 - $500,000SpouseJun 26, 2026Jul 10, 2026Filing ↗
Form Energy
Filing Status: New Subholding Of: Blindspot Ventures Fund I LLC Location: Weirton, WV, US Description: Energy Storage
Purchase$250,001 - $500,000SpouseJun 26, 2026Jul 10, 2026Filing ↗
U.S. Treasury Bill
Filing Status: New
Sale (Partial)$250,001 - $500,000SpouseJun 25, 2026Jul 10, 2026Filing ↗
Allocate Alpha Fund II LP
Filing Status: New Location: US Description: Pooled Investment Fund
Purchase$15,001 - $50,000SpouseJun 24, 2026Jul 10, 2026Filing ↗
Allocate Premier Access Fund
Filing Status: New Location: US Description: Pooled Investment Fund
Purchase$15,001 - $50,000SpouseJun 24, 2026Jul 10, 2026Filing ↗
Dublin CA UNIF SCH DIST
Filing Status: New
Sale (Full)$100,001 - $250,000SpouseJun 24, 2026Jul 10, 2026Filing ↗
San Juan CA UNI GO UTX
Filing Status: New
Purchase$50,001 - $100,000SpouseJun 24, 2026Jul 10, 2026Filing ↗
Smash Capital Fund II LP
Filing Status: New Location: US Description: Pooled Investment Fund
Purchase$100,001 - $250,000SpouseJun 18, 2026Jul 10, 2026Filing ↗
New York, NY City COMB TX
Filing Status: New
Purchase$500,001 - $1,000,000SpouseJun 11, 2026Jul 10, 2026Filing ↗
U.S. Treasury Bill
Filing Status: New
Sale (Partial)$50,001 - $100,000SpouseJun 11, 2026Jul 10, 2026Filing ↗
Grapevine-Colleyville TX GO UTX
Filing Status: New
Sale (Full)$50,001 - $100,000SpouseJun 4, 2026Jul 10, 2026Filing ↗
Southwestern Community Coll Educ
Filing Status: New
Purchase$500,001 - $1,000,000SpouseJun 3, 2026Jul 10, 2026Filing ↗
U.S. Treasury Bills
Filing Status: New
Purchase$250,001 - $500,000SpouseJun 1, 2026Jul 10, 2026Filing ↗
San Juan CA USD IMPT SCHSale (Full)$500,001 - $1,000,000SpouseMay 29, 2026Jun 19, 2026Filing ↗
U. S. Treasury BillsSale (Partial)$100,001 - $250,000SpouseMay 26, 2026Jun 19, 2026Filing ↗
Dublin CA UNIF SCH DISTSale (Full)$250,001 - $500,000SpouseMay 21, 2026Jun 19, 2026Filing ↗
Kentucky PUB UTILPurchase$250,001 - $500,000SpouseMay 21, 2026Jun 19, 2026Filing ↗
Energy Northwest WA PWR UTILPurchase$500,001 - $1,000,000SpouseMay 20, 2026Jun 19, 2026Filing ↗
Chabot-Las Positas COLL EDUCPurchase$100,001 - $250,000SpouseMay 19, 2026Jun 19, 2026Filing ↗
Miami-Dade Cnty FL SCH COPSPurchase$50,001 - $100,000SpouseMay 19, 2026Jun 19, 2026Filing ↗
Val Verde CA UNIF SCHPurchase$50,001 - $100,000SpouseMay 19, 2026Jun 19, 2026Filing ↗
U.S. Treasury BillsPurchase$250,001 - $500,000SpouseMay 18, 2026Jun 19, 2026Filing ↗
EEMA O&M Services Group
Subholding Of: Kent Street Group LLC Location: Elverson, PA, US Description: Water/Wastewater O&M
Purchase$250,001 - $500,000SpouseMay 15, 2026Jun 19, 2026Filing ↗
Kent Street Group LLC
Location: US Description: Pooled Investment Fund
Purchase$15,001 - $50,000SpouseMay 15, 2026Jun 19, 2026Filing ↗
Visalia CA Unif Imp SchSale (Full)$500,001 - $1,000,000SpouseMay 15, 2026Jun 19, 2026Filing ↗
Burbank Glendale PA Air TranPurchase$250,001 - $500,000SpouseMay 14, 2026Jun 19, 2026Filing ↗
U.S. Treasury BillsSale (Partial)$15,001 - $50,000SpouseMay 14, 2026Jun 19, 2026Filing ↗
Los Angeles CA IMPT SCHPurchase$50,001 - $100,000SpouseMay 11, 2026Jun 19, 2026Filing ↗
U.S. Treasury BillsSale (Partial)$100,001 - $250,000SpouseMay 8, 2026Jun 19, 2026Filing ↗
Torch Capital III LP
Location: US Description: Pooled Investment Fund
Purchase$15,001 - $50,000SpouseMay 7, 2026Jun 19, 2026Filing ↗
U.S. Treasury BillsSale (Partial)$15,001 - $50,000SpouseMay 7, 2026Jun 19, 2026Filing ↗
Westminster CA Impt SchPurchase$500,001 - $1,000,000SpouseMay 7, 2026Jun 19, 2026Filing ↗
Westminster CA IMPT SCHPurchase$50,001 - $100,000SpouseMay 7, 2026Jun 19, 2026Filing ↗
East Bay CA MUN WTR UTILPurchase$50,001 - $100,000SpouseMay 6, 2026Jun 19, 2026Filing ↗
East Bay CA Muni UtilPurchase$250,001 - $500,000SpouseMay 6, 2026Jun 19, 2026Filing ↗
Franklin-McKinley IMPT SCHPurchase$50,001 - $100,000SpouseMay 6, 2026Jun 19, 2026Filing ↗
San Diego CA Unif SchPurchase$250,001 - $500,000SpouseMay 6, 2026Jun 19, 2026Filing ↗
Austin TX ARPT SYS TRANPurchase$50,001 - $100,000SpouseMay 5, 2026Jun 19, 2026Filing ↗
Bonita CA UNI SCHPurchase$50,001 - $100,000SpouseMay 5, 2026Jun 19, 2026Filing ↗
Fairfield-Suisun CAPurchase$500,001 - $1,000,000SpouseMay 5, 2026Jun 19, 2026Filing ↗
San Juan CASale (Partial)$100,001 - $250,000SpouseMay 4, 2026Jun 19, 2026Filing ↗
U.S. Treasury BillsSale (Partial)$50,001 - $100,000SpouseMay 4, 2026Jun 19, 2026Filing ↗
CA InfrastructureSale (Full)$500,001 - $1,000,000SpouseMay 1, 2026Jun 19, 2026Filing ↗
U.S Treasury BillsSale (Partial)$50,001 - $100,000SpouseApr 30, 2026May 18, 2026Filing ↗
Audax Senior Loan Fund ST LP
Pooled Investment Fund
Purchase$1,000,001 - $5,000,000SpouseApr 28, 2026May 18, 2026Filing ↗
Berks Cnty PA GO UTXPurchase$50,001 - $100,000SpouseApr 28, 2026May 18, 2026Filing ↗
Illinois State GO UTXPurchase$500,001 - $1,000,000SpouseApr 24, 2026May 18, 2026Filing ↗
Los Angeles CA GO UTXSale (Full)$50,001 - $100,000SpouseApr 24, 2026May 18, 2026Filing ↗
Los Angeles CNTY EXCISESale (Full)$50,001 - $100,000SpouseApr 24, 2026May 18, 2026Filing ↗
San Diego CNTY CA WTR UTILSale (Full)$50,001 - $100,000SpouseApr 24, 2026May 18, 2026Filing ↗
U.S Treasury BillsSale (Partial)$50,001 - $100,000SpouseApr 24, 2026May 18, 2026Filing ↗
UNIV CA PUB EDUCSale (Full)$50,001 - $100,000SpouseApr 24, 2026May 18, 2026Filing ↗
U.S Treasury BillsSale (Partial)$15,001 - $50,000SpouseApr 23, 2026May 18, 2026Filing ↗
Los Angeles County Excise TaxSale (Full)$250,001 - $500,000SpouseApr 22, 2026May 18, 2026Filing ↗
Novato CA UNI SCHSale (Full)$50,001 - $100,000SpouseApr 22, 2026May 18, 2026Filing ↗
CSCOSale (Full)$50,001 - $100,000SpouseApr 22, 2026May 18, 2026Filing ↗
U.S Treasury BillsSale (Partial)$50,001 - $100,000SpouseApr 22, 2026May 18, 2026Filing ↗
Austin TX WTR UTILPurchase$50,001 - $100,000SpouseApr 21, 2026May 18, 2026Filing ↗
Los Angeles Cnty CA EXCISEPurchase$50,001 - $100,000SpouseApr 21, 2026May 18, 2026Filing ↗
Los Angeles CNTY EXCISEPurchase$500,001 - $1,000,000SpouseApr 21, 2026May 18, 2026Filing ↗
Met Govt Nashville, TN HLTH SYSPurchase$250,001 - $500,000SpouseApr 21, 2026May 18, 2026Filing ↗
U.S Treasury BillsSale (Partial)$100,001 - $250,000SpouseApr 17, 2026May 18, 2026Filing ↗
Trinity River Auth SWR UTILPurchase$50,001 - $100,000SpouseApr 16, 2026May 18, 2026Filing ↗
U.S Treasury BillsSale (Partial)$50,001 - $100,000SpouseApr 16, 2026May 18, 2026Filing ↗
Chester Cnty PA SCHPurchase$50,001 - $100,000SpouseApr 14, 2026May 18, 2026Filing ↗
Pasadena CA COLL EDUCSale (Full)$250,001 - $500,000SpouseApr 13, 2026May 18, 2026Filing ↗
U.S Treasury BillsSale (Partial)$250,001 - $500,000SpouseApr 13, 2026May 18, 2026Filing ↗
U.S Treasury BillsSale (Partial)$50,001 - $100,000SpouseApr 13, 2026May 18, 2026Filing ↗
U.S Treasury BillsSale (Partial)$50,001 - $100,000SpouseApr 10, 2026May 18, 2026Filing ↗
CA ST PUB W BLDGPurchase$50,001 - $100,000SpouseApr 9, 2026May 18, 2026Filing ↗
CA ST PUB W BLDGPurchase$250,001 - $500,000SpouseApr 9, 2026May 18, 2026Filing ↗
California Health SYSPurchase$50,001 - $100,000SpouseApr 9, 2026May 18, 2026Filing ↗
Grapevine-Colleyville TX GO UTXPurchase$50,001 - $100,000SpouseApr 9, 2026May 18, 2026Filing ↗
Los Angeles CA Pwr UtilSale (Full)$500,001 - $1,000,000SpouseApr 9, 2026May 18, 2026Filing ↗
U.S Treasury BillsSale (Partial)$50,001 - $100,000SpouseApr 9, 2026May 18, 2026Filing ↗
Pittsburgh CA WTR UTILSale (Full)$250,001 - $500,000SpouseApr 7, 2026May 18, 2026Filing ↗
Los Angeles CA Wtr Swr UtilSale (Full)$500,001 - $1,000,000SpouseApr 6, 2026May 18, 2026Filing ↗
U.S Treasury BillsSale (Partial)$100,001 - $250,000SpouseApr 6, 2026May 18, 2026Filing ↗
Anaheim CA Hsg Elec UtilSale (Full)$50,001 - $100,000SpouseApr 2, 2026May 18, 2026Filing ↗
Los Angeles CA Wtr Swr UtilSale (Full)$100,001 - $250,000SpouseApr 2, 2026May 18, 2026Filing ↗
Sacramento Muni Util DistSale (Full)$100,001 - $250,000SpouseApr 2, 2026May 18, 2026Filing ↗
Sacramento Muni Util DistSale (Full)$250,001 - $500,000SpouseApr 2, 2026May 18, 2026Filing ↗
U.S Treasury BillsSale (Partial)$50,001 - $100,000SpouseApr 2, 2026May 18, 2026Filing ↗
Riverside CA Elec UtilSale (Full)Spouse/DC Over $1,000,000SpouseMar 30, 2026Apr 29, 2026Filing ↗
U.S Treasury BillsPurchase$250,001 - $500,000SpouseMar 30, 2026Apr 29, 2026Filing ↗
San Diego CA UNI GO UTXSale (Full)$250,001 - $500,000SpouseMar 27, 2026Apr 29, 2026Filing ↗
Allocate Alpha Fund II LP
Pooled Investment Fund
Purchase$1,001 - $15,000SpouseMar 26, 2026Apr 29, 2026Filing ↗
Allocate Premier Access Fund
Pooled Investment Fund
Purchase$1,001 - $15,000SpouseMar 25, 2026Apr 29, 2026Filing ↗
Inverted Capital I LP
Pooled Investment Fund
Purchase$50,001 - $100,000SpouseMar 25, 2026Apr 29, 2026Filing ↗
U.S Treasury BillsPurchase$500,001 - $1,000,000SpouseMar 25, 2026Apr 29, 2026Filing ↗
U.S Treasury BillsSale (Partial)$100,001 - $250,000SpouseMar 24, 2026Apr 29, 2026Filing ↗
U.S. Treasury NotesSale (Full)Spouse/DC Over $1,000,000SpouseMar 24, 2026Apr 29, 2026Filing ↗
U. S. Treasury BillsSale (Partial)$500,001 - $1,000,000SpouseFeb 19, 2026Mar 18, 2026Filing ↗
Stepstone Tactical Growth Fund III, LP
Pooled Investment Fund
Purchase$1,001 - $15,000SpouseFeb 13, 2026Mar 18, 2026Filing ↗
Kent Street O&M Holdings LLC
Private Equity General Partnership
Purchase$100,001 - $250,000SpouseFeb 4, 2026Mar 18, 2026Filing ↗
Valo Ventures GP II, LP
Venture Capital Fund
Purchase$50,001 - $100,000SpouseFeb 3, 2026Mar 18, 2026Filing ↗
Regeneration VC Fund 1 LP [OT]
Venture Capital Fund
Purchase$15,001 - $50,000SpouseJan 21, 2026Feb 25, 2026Filing ↗
Valo Ventures GP II, LP [OT]
Venture Capital Fund
Purchase$15,001 - $50,000SpouseJan 21, 2026Feb 25, 2026Filing ↗
Solace Health [OL]
Digital Patient Advocacy Platform
Purchase$250,001 - $500,000SpouseJan 14, 2026Feb 25, 2026Filing ↗
U.S Treasury Bills [GS]Purchase$100,001 - $250,000SpouseDec 29, 2025Jan 19, 2026Filing ↗
U.S Treasury Bills [GS]Sale (Partial)$100,001 - $250,000SpouseDec 26, 2025Jan 19, 2026Filing ↗
Allocate Alpha Fund II LP [OT]
Pooled Investment Fund
Purchase$1,001 - $15,000SpouseDec 19, 2025Jan 19, 2026Filing ↗
Allocate Premier Access Fund [OT]
Pooled Investment Fund
Purchase$15,001 - $50,000SpouseDec 19, 2025Jan 19, 2026Filing ↗
U.S Treasury Bills [GS]Purchase$50,001 - $100,000SpouseDec 8, 2025Jan 19, 2026Filing ↗
U.S Treasury Bills [GS]Sale (Partial)$50,001 - $100,000SpouseDec 4, 2025Jan 19, 2026Filing ↗
Kent Street Group LLC [OI]
Poole Investment Fund/Venture Capital
Purchase$15,001 - $50,000SpouseNov 20, 2025Dec 11, 2025Filing ↗
Allocate Alpha Fund II LP [OT]
Pooled Investment Fund
Purchase$15,001 - $50,000SpouseNov 19, 2025Dec 11, 2025Filing ↗
Palmdale CA Sch [GS]Purchase$100,001 - $250,000SpouseNov 19, 2025Dec 11, 2025Filing ↗
U.S. Treasury Notes [GS]Sale (Partial)$500,001 - $1,000,000SpouseNov 18, 2025Dec 11, 2025Filing ↗
Motesto CA Waste [GS]Purchase$100,001 - $250,000SpouseNov 12, 2025Dec 11, 2025Filing ↗
Sacramento CA WTR UTIL [GS]Sale (Full)$100,001 - $250,000SpouseNov 3, 2025Dec 11, 2025Filing ↗
U.S Treasury Bills [GS]Purchase$15,001 - $50,000SpouseOct 6, 2025Nov 14, 2025Filing ↗
U.S Treasury Bills [GS]Sale (Partial)$15,001 - $50,000SpouseOct 2, 2025Nov 14, 2025Filing ↗
CSCOSale (Full)$50,001 - $100,000SpouseOct 1, 2025Nov 14, 2025Filing ↗
Riverside CA Sewer Util [GS]Sale (Full)$100,001 - $250,000SpouseSep 29, 2025Oct 17, 2025Filing ↗
Inverted Capital I LP [OT]
Pooled Investment Fund
Purchase$50,001 - $100,000SpouseSep 25, 2025Oct 17, 2025Filing ↗
U.S Treasury Bills [GS]Sale (Partial)$15,001 - $50,000SpouseSep 25, 2025Oct 17, 2025Filing ↗
Allocate Alpha Fund II LP [OT]
Pooled Investment Fund
Purchase$15,001 - $50,000SpouseSep 24, 2025Oct 17, 2025Filing ↗
Allocate Premier Access Fund [OT]
Pooled Investment Fund
Purchase$15,001 - $50,000SpouseSep 22, 2025Oct 17, 2025Filing ↗
Anaheim CA Hsg Elec Util [GS]Purchase$50,001 - $100,000SpouseSep 10, 2025Oct 17, 2025Filing ↗

Questions about this record

How many stock trades has Scott Peters disclosed?

Scott Peters has disclosed 672 stock transactions in the public STOCK Act record we track, running from Feb 13, 2013 to Jun 26, 2026. That is 430 purchases and 242 sales. Each one is a periodic transaction report filed with the Clerk of the House.

Which stocks does Scott Peters trade most often?

The most frequently traded positions on Scott Peters's disclosures are RAND (30 trades), CSCO (24 trades), GVP (7 trades), AGN (5 trades), ORCL (5 trades). Frequency is not size: the filings report dollar ranges rather than exact amounts, so a single large trade can matter more than several small ones.

Are these Scott Peters's own trades?

Not all of them. Of the 672 transactions on record, 529 are marked as the spouse's and 0 as jointly held. Members must disclose trades made by a spouse or dependent child, and many are executed by financial advisers or in managed accounts, so a disclosure is not evidence that the member personally chose the stock.

How current is this record?

The STOCK Act gives members up to 45 days to report a trade, so the newest transaction here (Jun 26, 2026) was disclosed on Jul 10, 2026 and more recent trades may exist that have not been filed yet. This page is a record of what has been disclosed, not a statement of what Scott Peters currently holds.

Do the dollar figures show how much was actually traded?

No. Congressional disclosures report each trade as a bracket, such as $1,001 to $15,000, rather than an exact amount. The largest bracket on this record is $1,000,001 - $5,000,000. Adding brackets together produces a made-up number, so we do not publish a portfolio total.

Source: periodic transaction reports filed with the Clerk of the House and the Senate Office of Public Records, the same public documents linked in the Filing column. Disclosures are reported with up to a 45-day delay and amounts are brackets, not exact figures. Past performance does not predict future results, and none of this is investment advice. See every member we track.