NVDA218.99 -0.10%Aft 219.45 +0.21%AAPL312.41 +0.45%Aft 312.14 -0.09%GOOGL357.75 -1.29%Aft 358.67 +0.26%MSFT499.86 +2.54%Aft 498.50 -0.27%AMZN272.26 -0.14%Aft 271.93 -0.12%TSM418.20 +1.01%Aft 419.57 +0.33%AVGO420.57 +0.55%Aft 421.30 +0.17%SPCX114.92 +6.14%Aft 114.21 -0.62%META589.90 +0.19%Aft 589.20 -0.12%TSLA319.53 -0.63%Aft 319.81 +0.09%SKHY143.53 -4.97%Aft 144.77 +0.86%MU881.47 -1.31%Aft 888.00 +0.74%AMD489.28 +1.50%Aft 489.80 +0.11%ASML1,704.37 +1.56%Aft 1,707.57 +0.19%INTC99.81 -1.24%Aft 100.20 +0.39%CSCO120.88 -0.51%Aft 121.14 +0.22%AMAT527.48 -1.27%Aft 530.00 +0.48%ORCL143.47 -0.64%Aft 143.31 -0.11%LRCX305.77 -0.54%Aft 307.28 +0.49%PLTR155.92 -1.58%Aft 156.80 +0.56%ARM286.68 +4.41%Aft 288.70 +0.70%PANW359.49 -0.87%Aft 365.00 +1.53%DELL437.65 -5.41%Aft 440.44 +0.64%GEV1,000.30 -1.73%Aft 1,004.87 +0.46%KLAC193.22 +0.22%Aft 193.87 +0.33%ANET192.32 -2.53%Aft 192.83 +0.27%IBM233.43 -1.06%Aft 233.65 +0.09%CRWD207.39 -1.18%Aft 210.60 +1.55%WDC451.52 -13.03%Aft 456.00 +0.99%STX852.95 +1.83%Aft 859.07 +0.72%MRVL210.54 -0.23%Aft 211.90 +0.65%SNDK1,258.58 -6.81%Aft 1,275.50 +1.34%ETN448.19 +0.20%Aft 448.39 +0.04%QCOM160.39 +1.82%Aft 160.40 +0.01%CRM186.77 -3.22%Aft 190.69 +2.10%UBER70.47 +3.36%Aft 70.45 -0.03%LMT582.85 +0.91%Aft 588.00 +0.88%ISRG373.71 -0.40%Aft 373.80 +0.02%NOW117.35 +0.11%Aft 119.88 +2.16%FTNT160.11 -2.45%Aft 161.75 +1.02%APP335.67 -19.66%Aft 336.88 +0.36%SNOW318.00 +0.37%Aft 319.25 +0.39%VRT275.17 -1.00%Aft 277.62 +0.89%TT478.66 -1.02%Aft 478.66 +0.00%ACN171.11 +0.22%Aft 171.12 +0.01%EQIX1,052.86 -0.32%Aft 1,052.86 +0.00%ADBE260.24 +0.35%Aft 261.32 +0.42%NET284.43 -2.91%Aft 334.05 +17.45%PWR667.84 -2.22%Aft 674.00 +0.92%CEG261.10 -1.52%Aft 262.48 +0.53%CDNS338.42 +0.40%Aft 340.79 +0.70%INTU321.91 -1.84%Aft 326.70 +1.49%DDOG229.29 -19.03%Aft 231.64 +1.02%HOOD90.71 -2.25%Aft 91.07 +0.40%SNPS405.98 +1.29%Aft 408.05 +0.51%DLR192.56 -1.22%Aft 193.39 +0.43%HPE52.43 -1.48%Aft 52.70 +0.51%BE228.96 -2.29%Aft 232.67 +1.62%MPWR1,359.08 +1.01%Aft 1,369.09 +0.74%COHR334.22 +1.83%Aft 343.06 +2.65%LITE838.06 +1.43%Aft 866.85 +3.44%TER384.89 -1.16%Aft 389.00 +1.07%NXPI231.78 +0.27%Aft 233.91 +0.92%CIEN403.76 -1.24%Aft 406.25 +0.62%ALAB331.50 +4.10%Aft 335.51 +1.21%CARR63.96 -2.25%Aft 63.92 -0.06%NOK9.43 -1.57%Aft 9.47 +0.42%ROK441.80 -1.83%Aft 441.81 +0.00%NBIS189.88 -13.29%Aft 194.16 +2.25%VST141.38 +0.57%Aft 143.09 +1.21%RKLB75.67 +1.14%Aft 76.15 +0.63%CBRS211.30 -1.40%Aft 212.26 +0.45%CRWV85.33 -5.07%Aft 86.00 +0.79%CRDO230.43 +2.58%Aft 231.01 +0.25%WDAY170.24 -0.23%Aft 172.50 +1.33%CCJ93.62 -0.69%Aft 95.24 +1.73%COIN145.41 -2.99%Aft 146.19 +0.54%MSTR96.85 -1.55%Aft 96.82 -0.03%CLS314.53 -13.30%Aft 319.00 +1.42%ERIC10.16 +0.99%Aft 10.17 +0.09%GEHC70.31 +0.10%Aft 70.22 -0.13%GFS50.36 +1.82%Aft 50.65 +0.58%VRSN292.53 -0.30%Aft 292.53 +0.00%ZS162.60 +0.59%Aft 164.05 +0.89%FSLR244.14 +3.10%Aft 265.30 +8.67%ASTS67.36 -1.49%Aft 68.07 +1.05%TSEM224.70 +6.42%Aft 229.00 +1.91%ECHO87.03 -0.80%Aft 87.11 +0.09%OKTA143.51 -2.40%Aft 145.10 +1.11%SYM39.60 -14.88%Aft 40.39 +1.99%FFIV413.07 +0.43%Aft 413.07 +0.00%SOFI18.10 -0.82%Aft 18.10 -0.00%SMCI29.38 -3.10%Aft 29.65 +0.92%LSCC128.70 +0.30%Aft 131.54 +2.20%AKAM118.55 -3.04%Aft 133.98 +13.01%ZBRA364.24 -1.29%Aft 364.24 +0.00%LDOS135.26 +6.63%Aft 135.50 +0.18%GEN28.10 +0.54%Aft 28.35 +0.89%STRL536.08 +0.01%Aft 543.99 +1.48%TLN338.31 +2.57%Aft 346.50 +2.42%FN543.95 +4.16%Aft 546.00 +0.38%NXT98.43 -1.38%Aft 99.20 +0.78%IONQ39.72 -0.53%Aft 39.50 -0.55%IREN37.93 -2.47%Aft 38.31 +1.00%AMKR54.16 +0.56%Aft 54.39 +0.43%FIG23.97 -14.85%Aft 23.85 -0.50%CHKP125.28 -0.06%Aft 125.98 +0.56%DRS45.30 +1.52%Aft 44.60 -1.55%VSAT81.99 +1.18%Aft 82.82 +1.01%CGNX67.38 -4.71%Aft 67.43 +0.07%HUT90.65 -2.27%Aft 90.73 +0.09%KTOS57.41 +3.74%Aft 57.59 +0.31%GSAT83.24 -0.25%Aft 83.00 -0.29%MOD192.52 -1.07%Aft 194.21 +0.88%SAIL17.68 -0.90%Aft 18.00 +1.81%AAOI124.22 -3.38%Aft 121.01 -2.58%WULF17.62 -2.52%Aft 17.70 +0.48%AVAV171.12 +1.82%Aft 170.50 -0.36%TEM46.12 -1.24%Aft 46.20 +0.17%APLD28.86 -3.38%Aft 29.01 +0.52%AGX590.87 -1.82%Aft 601.80 +1.85%PL22.72 +1.66%Aft 22.97 +1.10%RIOT21.21 -1.35%Aft 21.29 +0.38%GLXY19.54 +2.49%Aft 19.61 +0.36%CIFR18.21 -2.67%Aft 18.42 +1.15%OKLO42.19 -1.86%Aft 42.99 +1.90%KRMN55.14 +0.04%Aft 58.37 +5.86%QBTS19.41 -9.28%Aft 19.49 +0.43%S20.76 -1.14%Aft 20.82 +0.29%CAMT149.67 +1.40%Aft 152.93 +2.18%CORZ21.05 -3.31%Aft 21.22 +0.81%QLYS181.78 -0.80%Aft 181.80 +0.01%XE20.82 +9.29%Aft 21.70 +4.23%RGTI16.53 -1.49%Aft 15.86 -4.05%SEI57.01 +2.59%Aft 57.06 +0.08%BB8.78 +0.57%Aft 8.78 +0.02%IRDM48.31 -0.12%Aft 48.64 +0.69%VSH32.78 -1.21%Aft 33.32 +1.65%ONDS8.74 -1.47%Aft 8.76 +0.23%VRNS42.44 -2.21%Aft 43.18 +1.74%KLIC90.66 -3.39%Aft 90.66 +0.00%MARA10.65 -5.25%Aft 10.72 +0.66%TENB36.17 +0.47%Aft 36.17 +0.00%FRMI6.19 +0.00%Aft 6.20 +0.16%AMBA83.79 +2.37%Aft 83.79 +0.00%FLY24.06 +5.34%Aft 24.15 +0.37%SMR9.47 +0.96%Aft 9.37 -1.06%CLSK12.75 -5.56%Aft 13.15 +3.13%AEHR99.74 +0.97%Aft 100.76 +1.02%NVTS12.40 +0.40%Aft 12.55 +1.20%SOUN7.08 +10.11%Aft 7.14 +0.85%OUST45.58 +1.02%Aft 42.18 -7.47%NTCT40.13 -2.17%Aft 40.15 +0.05%UPST29.71 -1.62%Aft 29.99 +0.94%PLUG2.07 -1.43%Aft 2.08 +0.42%PENG56.26 +0.97%Aft 56.92 +1.17%RDW11.83 +10.35%Aft 11.76 -0.59%BTDR10.52 -4.88%Aft 10.57 +0.48%FLNC13.21 -7.17%Aft 13.48 +2.04%LUNR14.93 +6.72%Aft 14.99 +0.40%VOYG38.31 +10.31%Aft 38.40 +0.23%KEEL3.82 -2.80%Aft 3.83 +0.26%INOD65.48 -5.61%Aft 75.00 +14.54%MBLY8.42 -0.36%Aft 8.44 +0.23%ALKT19.69 +4.68%Aft 19.90 +1.08%ATEN27.60 -10.51%Aft 28.10 +1.81%QUBT8.78 -1.18%Aft 8.79 +0.17%SHAZ52.15 -8.54%Aft 52.15 -0.01%AEVA25.26 +28.81%Aft 24.85 -1.62%FCEL20.32 -3.88%Aft 20.60 +1.38%SKYT32.46 +0.00%TE5.55 +1.46%Aft 6.17 +11.17%POET8.53 +5.44%Aft 8.63 +1.17%AI9.86 -0.50%Aft 9.89 +0.30%BBAI3.01 -0.66%Aft 3.00 -0.33%EOSE3.94 +3.14%Aft 3.96 +0.47%ABSI8.30 -1.19%Aft 8.32 +0.24%BW9.38 -1.47%Aft 9.38 +0.00%AMRC25.55 -0.43%Aft 25.55 +0.00%PUMP10.95 -0.45%Aft 10.85 -0.91%RCAT8.67 +0.12%Aft 8.39 -3.29%HLIT11.68 -2.50%Aft 11.91 +1.97%SIVEF3.99 +9.92%RDWR27.91 -2.10%Aft 28.14 +0.82%UMAC24.23 -5.83%Aft 24.73 +2.06%PRCT20.03 +3.57%Aft 19.80 -1.15%BKSY27.79 +10.37%Aft 27.87 +0.29%SBGI14.76 +6.11%Aft 15.09 +2.22%CSIQ15.47 +0.45%Aft 15.26 -1.38%ASST12.31 -1.12%Aft 12.39 +0.65%AOSL33.33 +2.43%Aft 33.33 +0.00%WYFI24.71 -5.18%Aft 24.88 +0.69%NNE17.61 -1.51%Aft 17.80 +1.08%CCXI16.40 +2.95%Aft 16.38 -0.12%PSIX33.02 +0.27%Aft 36.17 +9.54%HIVE2.76 -2.82%Aft 2.79 +1.09%INDI3.43 +1.18%Aft 4.05 +18.08%HYLN3.95 +0.25%Aft 4.00 +1.27%RPD10.38 -4.42%Aft 10.28 -1.00%BOT28.19 +4.60%Aft 28.00 -0.67%SPIR13.38 +3.72%Aft 13.64 +1.94%ASPI4.10 +1.23%Aft 4.15 +1.20%ELMT16.31 +3.20%Aft 16.07 -1.47%SERV5.68 +0.35%Aft 5.00 -11.97%EH5.33 -0.37%Aft 5.32 -0.21%SPCE2.93 +1.38%Aft 2.90 -1.02%ARQQ21.47 +2.38%Aft 21.13 -1.58%DGXX3.75 +0.00%Aft 3.76 +0.27%GRRR12.38 +3.17%Aft 12.30 -0.65%TLS4.57 -2.35%Aft 4.68 +2.40%RR1.52 -1.94%Aft 1.52 +0.00%OSS13.32 +1.52%Aft 13.22 -0.75%GLOO3.41 +1.49%Aft 3.47 +1.76%PDYN5.89 -1.34%Aft 5.82 -1.19%AIRO7.86 +3.29%Aft 7.91 +0.64%III5.00 +17.37%Aft 5.00 -0.08%EU1.15 +0.00%Aft 1.17 +1.64%PERF1.92 +0.52%Aft 1.92 +0.00%SLNH1.16 -1.69%Aft 1.17 +0.86%VLN1.68 -0.59%Aft 1.70 +1.20%DPRO4.45 +2.06%Aft 4.45 +0.00%KULR2.76 +0.36%Aft 2.75 -0.36%MBOT1.80 -2.70%Aft 1.78 -1.11%TRT10.79 +0.28%Aft 10.79 -0.03%LTRN2.78 -0.71%Aft 2.78 +0.00%KITT1.07 +5.94%Aft 1.07 -0.01%NRG119.05 -1.39%Aft 119.85 +0.67%NVDA218.99 -0.10%Aft 219.45 +0.21%AAPL312.41 +0.45%Aft 312.14 -0.09%GOOGL357.75 -1.29%Aft 358.67 +0.26%MSFT499.86 +2.54%Aft 498.50 -0.27%AMZN272.26 -0.14%Aft 271.93 -0.12%TSM418.20 +1.01%Aft 419.57 +0.33%AVGO420.57 +0.55%Aft 421.30 +0.17%SPCX114.92 +6.14%Aft 114.21 -0.62%META589.90 +0.19%Aft 589.20 -0.12%TSLA319.53 -0.63%Aft 319.81 +0.09%SKHY143.53 -4.97%Aft 144.77 +0.86%MU881.47 -1.31%Aft 888.00 +0.74%AMD489.28 +1.50%Aft 489.80 +0.11%ASML1,704.37 +1.56%Aft 1,707.57 +0.19%INTC99.81 -1.24%Aft 100.20 +0.39%CSCO120.88 -0.51%Aft 121.14 +0.22%AMAT527.48 -1.27%Aft 530.00 +0.48%ORCL143.47 -0.64%Aft 143.31 -0.11%LRCX305.77 -0.54%Aft 307.28 +0.49%PLTR155.92 -1.58%Aft 156.80 +0.56%ARM286.68 +4.41%Aft 288.70 +0.70%PANW359.49 -0.87%Aft 365.00 +1.53%DELL437.65 -5.41%Aft 440.44 +0.64%GEV1,000.30 -1.73%Aft 1,004.87 +0.46%KLAC193.22 +0.22%Aft 193.87 +0.33%ANET192.32 -2.53%Aft 192.83 +0.27%IBM233.43 -1.06%Aft 233.65 +0.09%CRWD207.39 -1.18%Aft 210.60 +1.55%WDC451.52 -13.03%Aft 456.00 +0.99%STX852.95 +1.83%Aft 859.07 +0.72%MRVL210.54 -0.23%Aft 211.90 +0.65%SNDK1,258.58 -6.81%Aft 1,275.50 +1.34%ETN448.19 +0.20%Aft 448.39 +0.04%QCOM160.39 +1.82%Aft 160.40 +0.01%CRM186.77 -3.22%Aft 190.69 +2.10%UBER70.47 +3.36%Aft 70.45 -0.03%LMT582.85 +0.91%Aft 588.00 +0.88%ISRG373.71 -0.40%Aft 373.80 +0.02%NOW117.35 +0.11%Aft 119.88 +2.16%FTNT160.11 -2.45%Aft 161.75 +1.02%APP335.67 -19.66%Aft 336.88 +0.36%SNOW318.00 +0.37%Aft 319.25 +0.39%VRT275.17 -1.00%Aft 277.62 +0.89%TT478.66 -1.02%Aft 478.66 +0.00%ACN171.11 +0.22%Aft 171.12 +0.01%EQIX1,052.86 -0.32%Aft 1,052.86 +0.00%ADBE260.24 +0.35%Aft 261.32 +0.42%NET284.43 -2.91%Aft 334.05 +17.45%PWR667.84 -2.22%Aft 674.00 +0.92%CEG261.10 -1.52%Aft 262.48 +0.53%CDNS338.42 +0.40%Aft 340.79 +0.70%INTU321.91 -1.84%Aft 326.70 +1.49%DDOG229.29 -19.03%Aft 231.64 +1.02%HOOD90.71 -2.25%Aft 91.07 +0.40%SNPS405.98 +1.29%Aft 408.05 +0.51%DLR192.56 -1.22%Aft 193.39 +0.43%HPE52.43 -1.48%Aft 52.70 +0.51%BE228.96 -2.29%Aft 232.67 +1.62%MPWR1,359.08 +1.01%Aft 1,369.09 +0.74%COHR334.22 +1.83%Aft 343.06 +2.65%LITE838.06 +1.43%Aft 866.85 +3.44%TER384.89 -1.16%Aft 389.00 +1.07%NXPI231.78 +0.27%Aft 233.91 +0.92%CIEN403.76 -1.24%Aft 406.25 +0.62%ALAB331.50 +4.10%Aft 335.51 +1.21%CARR63.96 -2.25%Aft 63.92 -0.06%NOK9.43 -1.57%Aft 9.47 +0.42%ROK441.80 -1.83%Aft 441.81 +0.00%NBIS189.88 -13.29%Aft 194.16 +2.25%VST141.38 +0.57%Aft 143.09 +1.21%RKLB75.67 +1.14%Aft 76.15 +0.63%CBRS211.30 -1.40%Aft 212.26 +0.45%CRWV85.33 -5.07%Aft 86.00 +0.79%CRDO230.43 +2.58%Aft 231.01 +0.25%WDAY170.24 -0.23%Aft 172.50 +1.33%CCJ93.62 -0.69%Aft 95.24 +1.73%COIN145.41 -2.99%Aft 146.19 +0.54%MSTR96.85 -1.55%Aft 96.82 -0.03%CLS314.53 -13.30%Aft 319.00 +1.42%ERIC10.16 +0.99%Aft 10.17 +0.09%GEHC70.31 +0.10%Aft 70.22 -0.13%GFS50.36 +1.82%Aft 50.65 +0.58%VRSN292.53 -0.30%Aft 292.53 +0.00%ZS162.60 +0.59%Aft 164.05 +0.89%FSLR244.14 +3.10%Aft 265.30 +8.67%ASTS67.36 -1.49%Aft 68.07 +1.05%TSEM224.70 +6.42%Aft 229.00 +1.91%ECHO87.03 -0.80%Aft 87.11 +0.09%OKTA143.51 -2.40%Aft 145.10 +1.11%SYM39.60 -14.88%Aft 40.39 +1.99%FFIV413.07 +0.43%Aft 413.07 +0.00%SOFI18.10 -0.82%Aft 18.10 -0.00%SMCI29.38 -3.10%Aft 29.65 +0.92%LSCC128.70 +0.30%Aft 131.54 +2.20%AKAM118.55 -3.04%Aft 133.98 +13.01%ZBRA364.24 -1.29%Aft 364.24 +0.00%LDOS135.26 +6.63%Aft 135.50 +0.18%GEN28.10 +0.54%Aft 28.35 +0.89%STRL536.08 +0.01%Aft 543.99 +1.48%TLN338.31 +2.57%Aft 346.50 +2.42%FN543.95 +4.16%Aft 546.00 +0.38%NXT98.43 -1.38%Aft 99.20 +0.78%IONQ39.72 -0.53%Aft 39.50 -0.55%IREN37.93 -2.47%Aft 38.31 +1.00%AMKR54.16 +0.56%Aft 54.39 +0.43%FIG23.97 -14.85%Aft 23.85 -0.50%CHKP125.28 -0.06%Aft 125.98 +0.56%DRS45.30 +1.52%Aft 44.60 -1.55%VSAT81.99 +1.18%Aft 82.82 +1.01%CGNX67.38 -4.71%Aft 67.43 +0.07%HUT90.65 -2.27%Aft 90.73 +0.09%KTOS57.41 +3.74%Aft 57.59 +0.31%GSAT83.24 -0.25%Aft 83.00 -0.29%MOD192.52 -1.07%Aft 194.21 +0.88%SAIL17.68 -0.90%Aft 18.00 +1.81%AAOI124.22 -3.38%Aft 121.01 -2.58%WULF17.62 -2.52%Aft 17.70 +0.48%AVAV171.12 +1.82%Aft 170.50 -0.36%TEM46.12 -1.24%Aft 46.20 +0.17%APLD28.86 -3.38%Aft 29.01 +0.52%AGX590.87 -1.82%Aft 601.80 +1.85%PL22.72 +1.66%Aft 22.97 +1.10%RIOT21.21 -1.35%Aft 21.29 +0.38%GLXY19.54 +2.49%Aft 19.61 +0.36%CIFR18.21 -2.67%Aft 18.42 +1.15%OKLO42.19 -1.86%Aft 42.99 +1.90%KRMN55.14 +0.04%Aft 58.37 +5.86%QBTS19.41 -9.28%Aft 19.49 +0.43%S20.76 -1.14%Aft 20.82 +0.29%CAMT149.67 +1.40%Aft 152.93 +2.18%CORZ21.05 -3.31%Aft 21.22 +0.81%QLYS181.78 -0.80%Aft 181.80 +0.01%XE20.82 +9.29%Aft 21.70 +4.23%RGTI16.53 -1.49%Aft 15.86 -4.05%SEI57.01 +2.59%Aft 57.06 +0.08%BB8.78 +0.57%Aft 8.78 +0.02%IRDM48.31 -0.12%Aft 48.64 +0.69%VSH32.78 -1.21%Aft 33.32 +1.65%ONDS8.74 -1.47%Aft 8.76 +0.23%VRNS42.44 -2.21%Aft 43.18 +1.74%KLIC90.66 -3.39%Aft 90.66 +0.00%MARA10.65 -5.25%Aft 10.72 +0.66%TENB36.17 +0.47%Aft 36.17 +0.00%FRMI6.19 +0.00%Aft 6.20 +0.16%AMBA83.79 +2.37%Aft 83.79 +0.00%FLY24.06 +5.34%Aft 24.15 +0.37%SMR9.47 +0.96%Aft 9.37 -1.06%CLSK12.75 -5.56%Aft 13.15 +3.13%AEHR99.74 +0.97%Aft 100.76 +1.02%NVTS12.40 +0.40%Aft 12.55 +1.20%SOUN7.08 +10.11%Aft 7.14 +0.85%OUST45.58 +1.02%Aft 42.18 -7.47%NTCT40.13 -2.17%Aft 40.15 +0.05%UPST29.71 -1.62%Aft 29.99 +0.94%PLUG2.07 -1.43%Aft 2.08 +0.42%PENG56.26 +0.97%Aft 56.92 +1.17%RDW11.83 +10.35%Aft 11.76 -0.59%BTDR10.52 -4.88%Aft 10.57 +0.48%FLNC13.21 -7.17%Aft 13.48 +2.04%LUNR14.93 +6.72%Aft 14.99 +0.40%VOYG38.31 +10.31%Aft 38.40 +0.23%KEEL3.82 -2.80%Aft 3.83 +0.26%INOD65.48 -5.61%Aft 75.00 +14.54%MBLY8.42 -0.36%Aft 8.44 +0.23%ALKT19.69 +4.68%Aft 19.90 +1.08%ATEN27.60 -10.51%Aft 28.10 +1.81%QUBT8.78 -1.18%Aft 8.79 +0.17%SHAZ52.15 -8.54%Aft 52.15 -0.01%AEVA25.26 +28.81%Aft 24.85 -1.62%FCEL20.32 -3.88%Aft 20.60 +1.38%SKYT32.46 +0.00%TE5.55 +1.46%Aft 6.17 +11.17%POET8.53 +5.44%Aft 8.63 +1.17%AI9.86 -0.50%Aft 9.89 +0.30%BBAI3.01 -0.66%Aft 3.00 -0.33%EOSE3.94 +3.14%Aft 3.96 +0.47%ABSI8.30 -1.19%Aft 8.32 +0.24%BW9.38 -1.47%Aft 9.38 +0.00%AMRC25.55 -0.43%Aft 25.55 +0.00%PUMP10.95 -0.45%Aft 10.85 -0.91%RCAT8.67 +0.12%Aft 8.39 -3.29%HLIT11.68 -2.50%Aft 11.91 +1.97%SIVEF3.99 +9.92%RDWR27.91 -2.10%Aft 28.14 +0.82%UMAC24.23 -5.83%Aft 24.73 +2.06%PRCT20.03 +3.57%Aft 19.80 -1.15%BKSY27.79 +10.37%Aft 27.87 +0.29%SBGI14.76 +6.11%Aft 15.09 +2.22%CSIQ15.47 +0.45%Aft 15.26 -1.38%ASST12.31 -1.12%Aft 12.39 +0.65%AOSL33.33 +2.43%Aft 33.33 +0.00%WYFI24.71 -5.18%Aft 24.88 +0.69%NNE17.61 -1.51%Aft 17.80 +1.08%CCXI16.40 +2.95%Aft 16.38 -0.12%PSIX33.02 +0.27%Aft 36.17 +9.54%HIVE2.76 -2.82%Aft 2.79 +1.09%INDI3.43 +1.18%Aft 4.05 +18.08%HYLN3.95 +0.25%Aft 4.00 +1.27%RPD10.38 -4.42%Aft 10.28 -1.00%BOT28.19 +4.60%Aft 28.00 -0.67%SPIR13.38 +3.72%Aft 13.64 +1.94%ASPI4.10 +1.23%Aft 4.15 +1.20%ELMT16.31 +3.20%Aft 16.07 -1.47%SERV5.68 +0.35%Aft 5.00 -11.97%EH5.33 -0.37%Aft 5.32 -0.21%SPCE2.93 +1.38%Aft 2.90 -1.02%ARQQ21.47 +2.38%Aft 21.13 -1.58%DGXX3.75 +0.00%Aft 3.76 +0.27%GRRR12.38 +3.17%Aft 12.30 -0.65%TLS4.57 -2.35%Aft 4.68 +2.40%RR1.52 -1.94%Aft 1.52 +0.00%OSS13.32 +1.52%Aft 13.22 -0.75%GLOO3.41 +1.49%Aft 3.47 +1.76%PDYN5.89 -1.34%Aft 5.82 -1.19%AIRO7.86 +3.29%Aft 7.91 +0.64%III5.00 +17.37%Aft 5.00 -0.08%EU1.15 +0.00%Aft 1.17 +1.64%PERF1.92 +0.52%Aft 1.92 +0.00%SLNH1.16 -1.69%Aft 1.17 +0.86%VLN1.68 -0.59%Aft 1.70 +1.20%DPRO4.45 +2.06%Aft 4.45 +0.00%KULR2.76 +0.36%Aft 2.75 -0.36%MBOT1.80 -2.70%Aft 1.78 -1.11%TRT10.79 +0.28%Aft 10.79 -0.03%LTRN2.78 -0.71%Aft 2.78 +0.00%KITT1.07 +5.94%Aft 1.07 -0.01%NRG119.05 -1.39%Aft 119.85 +0.67%

← Insider trading tracker

Every insider trade Thomas M. Siebel has disclosed

Executive Chairman · C3.ai, Inc. (AI)

Key points

  • Thomas M. Siebel has disclosed 20 Form 4 transactions between Aug 4, 2025 and Aug 3, 2026: 20 sales worth $93.5M and no open-market buys.
  • Of the 20 sales, 12 were under a pre-scheduled 10b5-1 plan and 8 were automatic tax withholding on vesting shares, leaving 0 discretionary sales worth $0.
  • The largest single transaction is a sell of 554,802 shares of AI worth $10.4M, filed Oct 16, 2025.
  • Insider selling is not on its own a bearish signal — plans, taxes and diversification all drive sales. This page is a record of disclosed trades, not investment advice.
  • The most recent filing on record was made Aug 4, 2026. Insiders file within two business days of a trade.

This is the public record of open-market stock transactions Thomas M. Siebel has reported to the SEC on Form 4 as Executive Chairman of C3.ai, Inc. (AI). Every figure below is the reported share count multiplied by the reported price, so the dollar amounts are exact disclosed values rather than estimates. It is a record of what has been filed, not a portfolio or a recommendation, and insider selling in particular is routine and rarely a signal on its own.

Buying vs selling at a glance

MeasureOpen-market buysSales
Transactions020
Total disclosed value$0$93.5M
Discretionary (own call)00 ($0)

Most of Thomas M. Siebel's sales were pre-scheduled or tax-related rather than discretionary, which further weakens any read of them as a market call.

Every disclosed transaction

All 20 disclosed transactions, newest filing first.

StockActionSharesPriceValueTradedFiled
AI C3.ai, Inc.▼ Sell tax withholding139,500$9.61$1.3MAug 3, 2026Aug 4, 2026
AI C3.ai, Inc.▼ Sell 10b5-1 plan462,565$9.18$4.2MJul 14, 2026Jul 16, 2026
AI C3.ai, Inc.▼ Sell 10b5-1 plan495,575$11.10$5.5MJun 12, 2026Jun 15, 2026
AI C3.ai, Inc.▼ Sell 10b5-1 plan481,638$8.70$4.2MMay 15, 2026May 19, 2026
AI C3.ai, Inc.▼ Sell tax withholding27,210$9.27$252KMay 4, 2026May 5, 2026
AI C3.ai, Inc.▼ Sell 10b5-1 plan491,467$8.37$4.1MApr 13, 2026Apr 15, 2026
AI C3.ai, Inc.▼ Sell 10b5-1 plan501,497$8.78$4.4MMar 17, 2026Mar 19, 2026
AI C3.ai, Inc.▼ Sell 10b5-1 plan511,732$11.66$6.0MFeb 10, 2026Feb 12, 2026
AI C3.ai, Inc.▼ Sell tax withholding27,605$10.81$298KFeb 2, 2026Feb 3, 2026
AI C3.ai, Inc.▼ Sell 10b5-1 plan522,175$13.52$7.1MJan 13, 2026Jan 15, 2026
AI C3.ai, Inc.▼ Sell 10b5-1 plan532,832$14.33$7.6MDec 16, 2025Dec 18, 2025
AI C3.ai, Inc.▼ Sell tax withholding23,000$15.94$367KDec 12, 2025Dec 15, 2025
AI C3.ai, Inc.▼ Sell 10b5-1 plan543,706$15.24$8.3MNov 11, 2025Nov 12, 2025
AI C3.ai, Inc.▼ Sell tax withholding27,545$17.30$477KNov 3, 2025Nov 4, 2025
AI C3.ai, Inc.▼ Sell 10b5-1 plan554,802$18.82$10.4MOct 14, 2025Oct 16, 2025
AI C3.ai, Inc.▼ Sell 10b5-1 plan566,125$17.23$9.8MSep 16, 2025Sep 17, 2025
AI C3.ai, Inc.▼ Sell tax withholding92,000$16.33$1.5MSep 12, 2025Sep 15, 2025
AI C3.ai, Inc.▼ Sell tax withholding17,200$16.49$284KSep 2, 2025Sep 3, 2025
AI C3.ai, Inc.▼ Sell 10b5-1 plan577,678$16.78$9.7MAug 12, 2025Aug 14, 2025
AI C3.ai, Inc.▼ Sell tax withholding336,000$22.77$7.7MAug 4, 2025Aug 5, 2025

Questions about this record

How many shares has Thomas M. Siebel bought and sold?

Thomas M. Siebel has disclosed 20 Form 4 transactions in the record we track, from Aug 4, 2025 to Aug 3, 2026: 20 sales worth $93,461,875 and no open-market purchases. Each figure is the reported share count multiplied by the reported price, so these are exact disclosed amounts, not estimates.

Is Thomas M. Siebel selling a bearish signal?

Not on its own. Insiders sell for many reasons that have nothing to do with a view on the stock — diversification, taxes, estate planning, or a pre-scheduled plan set up months earlier. Of the 20 sales on this record, 12 were made under a Rule 10b5-1 plan and 8 were automatic tax withholding on vesting shares, leaving 0 that were the insider's own discretionary decision (worth $0). Buying is the cleaner signal, because there is only one reason to buy. This page is a record, not a recommendation.

What is Thomas M. Siebel's role?

Thomas M. Siebel files as Executive Chairman of C3.ai, Inc. (AI). That role is taken from the Form 4 filings themselves. A Form 4 is filed with the SEC within two business days of an insider buying or selling their own company's stock.

What was Thomas M. Siebel's largest single transaction?

The largest single transaction on record is a sell of 554,802 shares of AI at $18.82, worth $10,441,374, filed Oct 16, 2025.

How current is this record?

The most recent Form 4 here was filed Aug 4, 2026. Insiders have two business days to file after a trade, so this is close to real time, but it is a record of what has been disclosed, not a statement of what Thomas M. Siebel currently holds. Amounts are open-market and plan transactions reported on Form 4; grants and option exercises are not counted as buys.

Source: Form 4 filings submitted to the SEC, the same public documents behind our insider trading tracker. Figures are open-market and plan transactions only; grants and option exercises are not counted as buys. A disclosure is not evidence of a market view, and none of this is investment advice. See the full AI stock page for price, filings and coverage.