NVDA219.22▲ +3.43%Aft 220.74 +0.69%AAPL311.00▲ +0.52%Aft 312.50 +0.48%GOOGL362.43▼ -4.03%Aft 364.70 +0.63%MSFT487.46▼ -1.09%Aft 485.75 -0.35%AMZN272.65▼ -1.72%Aft 272.75 +0.04%TSM414.00▼ -0.76%Aft 412.99 -0.24%AVGO418.28▲ +0.03%Aft 421.00 +0.65%META588.77▲ +0.14%Aft 591.42 +0.45%SPCX108.27▼ -13.61%Aft 110.02 +1.61%TSLA321.55▼ -1.77%Aft 321.50 -0.02%SKHY151.03▼ -2.17%Aft 147.76 -2.17%MU893.19▲ +0.06%Aft 876.20 -1.90%AMD482.05▼ -7.04%Aft 481.20 -0.18%ASML1,678.22▼ -1.97%Aft 1,679.99 +0.11%INTC101.06▲ +0.20%Aft 100.90 -0.16%CSCO121.50▼ -0.20%Aft 122.56 +0.87%AMAT534.24▼ -2.26%Aft 536.00 +0.33%ORCL144.39▼ -0.93%Aft 142.24 -1.49%LRCX307.42▼ -3.25%Aft 308.69 +0.41%PLTR158.43▼ -2.60%Aft 156.98 -0.92%DELL462.70▼ -0.98%Aft 464.18 +0.32%PANW362.66▼ -1.00%Aft 362.10 -0.15%ARM274.58▼ -2.13%Aft 274.10 -0.17%GEV1,017.96▼ -0.06%Aft 1,019.00 +0.10%KLAC192.80▼ -1.36%Aft 192.80 +0.00%ANET197.31▲ +3.57%Aft 196.63 -0.34%IBM235.92▲ +0.33%Aft 235.19 -0.31%CRWD209.86▼ -0.64%Aft 208.70 -0.55%WDC519.17▼ -5.36%Aft 458.28 -11.73%SNDK1,350.50▼ -5.40%Aft 1,243.00 -7.96%STX837.66▼ -0.91%Aft 819.88 -2.12%MRVL211.02▼ -3.46%Aft 210.58 -0.21%QCOM157.53▼ -3.16%Aft 157.66 +0.08%ETN447.28▲ +0.56%Aft 447.31 +0.01%CRM192.98▲ +1.04%Aft 183.27 -5.03%APP417.80▼ -0.45%Aft 352.00 -15.75%UBER68.18▼ -5.29%Aft 68.12 -0.09%ISRG375.20▲ +1.88%Aft 375.86 +0.18%LMT577.60▼ -1.99%Aft 578.00 +0.07%NOW117.22▼ -0.78%Aft 113.00 -3.60%FTNT164.13▼ -2.47%Aft 164.10 -0.02%SNOW316.84▲ +0.02%Aft 312.49 -1.37%VRT277.94▲ +2.97%Aft 278.40 +0.17%TT483.58▲ +2.40%Aft 482.05 -0.32%ACN170.73▲ +0.18%Aft 168.62 -1.24%EQIX1,056.20▲ +0.44%Aft 1,060.00 +0.36%NET292.96▼ -2.78%Aft 292.47 -0.17%ADBE259.32▲ +0.71%Aft 253.75 -2.15%PWR682.99▼ -1.44%Aft 683.30 +0.05%DDOG283.17▼ -1.73%Aft 278.00 -1.83%CEG265.12▼ -0.80%Aft 267.81 +1.01%CDNS337.07▼ -1.04%Aft 338.94 +0.56%INTU327.94▲ +1.34%Aft 319.00 -2.73%HOOD92.80▼ -0.76%Aft 92.75 -0.05%SNPS400.82▼ -0.75%Aft 401.10 +0.07%DLR194.93▲ +0.54%Aft 194.50 -0.22%HPE53.22▲ +1.58%Aft 53.15 -0.13%BE234.33▲ +2.73%Aft 234.00 -0.14%MPWR1,345.45▲ +0.78%Aft 1,340.00 -0.41%LITE826.26▼ -2.73%Aft 821.55 -0.57%COHR328.22▲ +1.39%Aft 324.64 -1.09%TER389.39▼ -3.51%Aft 388.78 -0.16%NXPI231.15▼ -2.71%Aft 232.01 +0.37%CIEN408.83▼ -0.56%Aft 408.00 -0.20%NBIS218.99▼ -2.99%Aft 215.06 -1.79%ALAB318.43▼ -11.96%Aft 320.00 +0.49%CARR65.43▼ -0.40%Aft 66.02 +0.90%NOK9.58▼ -3.43%Aft 9.57 -0.10%ROK450.05▲ +1.08%Aft 451.99 +0.43%CRWV89.89▼ -2.19%Aft 89.00 -0.99%CBRS214.30▼ -5.66%Aft 213.40 -0.42%VST140.58▼ -1.85%Aft 141.20 +0.44%RKLB74.82▲ +0.46%Aft 74.72 -0.14%WDAY170.64▼ -0.38%Aft 163.68 -4.08%CRDO224.63▼ -5.59%Aft 224.20 -0.19%CLS362.76▼ -2.26%Aft 318.90 -12.09%CCJ94.27▲ +1.27%Aft 95.11 +0.89%COIN149.89▼ -0.56%Aft 150.06 +0.11%MSTR98.37▲ +0.74%Aft 97.82 -0.56%ERIC10.06▼ -2.04%Aft 10.06 +0.00%GEHC70.24▼ -0.03%Aft 70.38 +0.20%SYM46.52▼ -1.98%Aft 44.40 -4.56%GFS49.46▼ -4.92%Aft 49.50 +0.08%ASTS68.38▼ -2.74%Aft 67.92 -0.67%VRSN293.41▼ -1.94%Aft 293.60 +0.06%ZS161.65▼ -0.96%Aft 160.16 -0.92%OKTA147.04▼ -0.53%Aft 146.18 -0.59%ECHO87.73▼ -4.22%Aft 86.90 -0.95%FSLR236.80▼ -2.80%Aft 237.50 +0.30%TSEM211.14▼ -11.85%Aft 213.03 +0.90%SOFI18.25▼ -2.41%Aft 18.20 -0.27%FFIV411.32▼ -0.23%Aft 411.20 -0.03%SMCI30.32▼ -4.32%Aft 30.23 -0.29%LSCC128.31▼ -7.02%Aft 128.14 -0.13%AKAM122.27▼ -0.88%Aft 124.00 +1.41%ZBRA368.99▲ +0.04%Aft 372.24 +0.88%GEN27.95▼ -1.13%Aft 27.82 -0.47%STRL536.03▼ -1.03%Aft 537.00 +0.18%LDOS126.85▼ -2.87%Aft 126.43 -0.33%TLN329.84▼ -2.99%Aft 338.50 +2.63%FN522.22▼ -1.66%Aft 520.00 -0.43%NXT99.81▲ +1.39%Aft 100.70 +0.89%IONQ39.93▼ -4.29%Aft 40.39 +1.15%IREN38.89▼ -4.80%Aft 38.60 -0.75%AMKR53.86▼ -3.60%Aft 54.06 +0.37%FIG28.15▲ +3.80%Aft 23.84 -15.31%CHKP125.35▲ +1.15%Aft 126.25 +0.72%DRS44.62▼ -1.44%Aft 44.62 +0.00%CGNX70.71▼ -1.13%Aft 72.00 +1.82%VSAT81.03▼ -5.95%Aft 80.39 -0.79%GSAT83.45▼ -0.29%Aft 83.45 +0.00%HUT92.76▼ -8.30%Aft 93.50 +0.80%KTOS55.34▲ +6.69%Aft 55.33 -0.02%MOD194.61▼ -3.52%Aft 199.00 +2.26%AAOI128.56▼ -2.33%Aft 127.42 -0.89%SAIL17.84▲ +2.53%Aft 17.50 -1.91%WULF18.07▼ -4.29%Aft 18.14 +0.39%APLD29.87▼ -4.48%Aft 29.82 -0.17%AVAV168.06▼ -0.57%Aft 167.11 -0.56%AGX601.82▼ -2.57%Aft 602.50 +0.11%TEM46.70▼ -0.74%Aft 46.55 -0.32%RIOT21.50▼ -0.28%Aft 21.71 +0.98%PL22.35▼ -2.10%Aft 22.38 +0.12%CIFR18.71▼ -8.19%Aft 18.88 +0.90%OKLO42.99▼ -0.78%Aft 42.89 -0.23%GLXY19.07▼ -13.89%Aft 19.44 +1.97%KRMN55.12▲ +2.09%Aft 55.00 -0.22%S21.00▲ +0.10%Aft 20.85 -0.71%CORZ21.77▼ -4.56%Aft 21.65 -0.55%CAMT147.60▼ -2.65%Aft 147.60 +0.00%QLYS183.25▲ +13.78%Aft 182.06 -0.65%QBTS16.21▼ -5.20%Aft 21.54 +0.70%RGTI16.78▼ -3.84%Aft 16.75 -0.18%XE19.05▲ +2.58%Aft 18.95 -0.52%SEI55.57▼ -4.06%Aft 61.00 +9.77%IRDM48.37▼ -2.50%Aft 48.30 -0.14%BB8.73▼ -1.58%Aft 8.64 -1.03%VSH33.18▼ -14.59%Aft 33.12 -0.18%ONDS8.87▲ +0.11%Aft 8.84 -0.34%VRNS43.40▲ +0.18%Aft 43.20 -0.46%KLIC93.84▼ -0.01%Aft 95.99 +2.29%MARA11.24▼ -4.34%Aft 11.25 +0.09%TENB36.00▲ +0.17%Aft 34.84 -3.22%FRMI6.19▼ -1.90%Aft 6.17 -0.32%AMBA81.85▼ -0.46%Aft 81.65 -0.24%FLY22.84▼ -2.10%Aft 22.95 +0.48%CLSK13.50▼ -4.73%Aft 13.53 +0.22%SMR9.38▼ -1.16%Aft 8.96 -4.48%NVTS12.35▼ -2.68%Aft 12.22 -1.05%AEHR98.78▼ -10.11%Aft 98.50 -0.28%OUST45.12▼ -5.69%Aft 45.09 -0.07%NTCT41.02▼ -2.82%Aft 41.02 +0.00%PLUG2.10▼ -2.78%Aft 2.09 -0.49%UPST30.20▼ -0.40%Aft 30.22 +0.07%PENG55.72▼ -3.67%Aft 55.20 -0.93%SOUN6.43▼ -1.23%Aft 7.84 +22.00%BTDR11.06▼ -2.81%Aft 11.23 +1.54%FLNC14.23▼ -9.19%Aft 10.86 -23.71%RDW10.72▲ +0.85%Aft 11.57 +7.93%KEEL3.93▼ -4.38%Aft 3.92 -0.25%INOD69.37▼ -1.20%Aft 70.01 +0.92%LUNR13.99▲ +0.21%Aft 14.22 +1.64%ATEN30.84▲ +0.46%Aft 29.20 -5.32%MBLY8.45▼ -2.20%Aft 8.46 +0.12%VOYG34.73▲ +3.70%Aft 34.85 +0.35%SHAZ57.02▲ +2.70%Aft 57.03 +0.02%ALKT18.81▼ -0.53%Aft 18.67 -0.74%QUBT8.88▼ -3.79%Aft 8.82 -0.68%FCEL21.14▼ -6.04%Aft 21.23 +0.43%SKYT32.46▲ +0.00%TE5.47▲ +0.74%Aft 5.37 -1.83%AI9.91▼ -1.39%Aft 9.80 -1.06%BBAI3.03▼ -3.81%Aft 3.04 +0.33%ABSI8.40▼ -0.94%Aft 8.41 +0.12%BW9.52▼ -6.11%Aft 9.59 +0.77%POET8.09▼ -5.60%Aft 8.07 -0.25%EOSE3.82▼ -12.18%Aft 3.81 -0.22%AMRC25.66▼ -8.16%Aft 26.00 +1.33%PUMP11.00▼ -3.42%Aft 10.91 -0.85%AEVA19.61▼ -4.01%Aft 23.20 +18.31%RCAT8.66▼ -2.26%Aft 8.71 +0.58%HLIT11.98▼ -3.15%Aft 12.00 +0.17%UMAC25.73▼ -3.52%Aft 25.55 -0.70%RDWR28.51▼ -0.80%Aft 28.51 +0.00%SIVEF3.88▲ +16.52%PRCT19.34▲ +5.80%Aft 19.05 -1.50%ASST12.45▲ +0.24%Aft 12.46 +0.08%CSIQ15.40▼ -6.04%Aft 15.31 -0.61%BKSY25.18▼ -0.91%Aft 25.18 +0.00%WYFI26.06▼ -2.03%Aft 25.75 -1.19%SBGI13.91▼ -0.57%Aft 14.25 +2.44%AOSL32.54▼ -3.67%Aft 32.48 -0.18%NNE17.88▼ -1.60%Aft 18.05 +0.95%CCXI15.93▲ +3.44%Aft 15.81 -0.75%HIVE2.84▼ -2.41%Aft 2.82 -0.56%PSIX32.93▼ -5.54%Aft 35.00 +6.29%RPD10.86▲ +0.74%Aft 10.72 -1.29%INDI3.39▼ -6.87%Aft 3.41 +0.52%HYLN3.94▼ -3.67%Aft 3.95 +0.23%BOT26.95▼ -2.53%Aft 26.99 +0.15%ASPI4.05▼ -5.59%Aft 4.05 +0.00%SPIR12.90▼ -4.30%Aft 13.15 +1.94%SERV5.66▼ -0.53%Aft 5.72 +1.06%ELMT15.81▲ +0.03%Aft 16.20 +2.50%EH5.35▼ -2.73%Aft 5.31 -0.75%SPCE2.89▼ -2.03%Aft 2.94 +1.73%DGXX3.75▼ -5.06%Aft 3.73 -0.53%ARQQ20.97▼ -4.60%Aft 20.69 -1.34%TLS4.68▼ -4.10%Aft 4.65 -0.64%RR1.55▼ -6.63%Aft 1.55 +0.05%GRRR12.00▼ -2.04%Aft 12.05 +0.42%OSS13.12▼ -8.06%Aft 13.21 +0.66%GLOO3.36▼ -2.89%Aft 3.37 +0.26%PDYN5.97▼ -0.50%Aft 5.99 +0.34%AIRO7.61▲ +1.60%Aft 7.75 +1.84%EU1.15▲ +0.00%Aft 1.17 +1.74%III4.26▼ -2.74%Aft 4.20 -1.42%PERF1.91▼ -0.52%Aft 1.91 +0.03%SLNH1.18▼ -2.48%Aft 1.18 +0.00%VLN1.69▼ -3.43%Aft 1.70 +0.59%DPRO4.36▼ -0.91%Aft 4.34 -0.46%KULR2.75▼ -2.14%Aft 2.76 +0.39%MBOT1.85▲ +1.65%Aft 1.84 -0.54%TRT10.76▼ -6.60%Aft 10.75 -0.09%LTRN2.80▲ +1.82%Aft 2.64 -5.71%KITT1.01▼ -6.48%Aft 1.01 +0.00%NRG120.73▲ +3.15%Aft 120.80 +0.06%NVDA219.22▲ +3.43%Aft 220.74 +0.69%AAPL311.00▲ +0.52%Aft 312.50 +0.48%GOOGL362.43▼ -4.03%Aft 364.70 +0.63%MSFT487.46▼ -1.09%Aft 485.75 -0.35%AMZN272.65▼ -1.72%Aft 272.75 +0.04%TSM414.00▼ -0.76%Aft 412.99 -0.24%AVGO418.28▲ +0.03%Aft 421.00 +0.65%META588.77▲ +0.14%Aft 591.42 +0.45%SPCX108.27▼ -13.61%Aft 110.02 +1.61%TSLA321.55▼ -1.77%Aft 321.50 -0.02%SKHY151.03▼ -2.17%Aft 147.76 -2.17%MU893.19▲ +0.06%Aft 876.20 -1.90%AMD482.05▼ -7.04%Aft 481.20 -0.18%ASML1,678.22▼ -1.97%Aft 1,679.99 +0.11%INTC101.06▲ +0.20%Aft 100.90 -0.16%CSCO121.50▼ -0.20%Aft 122.56 +0.87%AMAT534.24▼ -2.26%Aft 536.00 +0.33%ORCL144.39▼ -0.93%Aft 142.24 -1.49%LRCX307.42▼ -3.25%Aft 308.69 +0.41%PLTR158.43▼ -2.60%Aft 156.98 -0.92%DELL462.70▼ -0.98%Aft 464.18 +0.32%PANW362.66▼ -1.00%Aft 362.10 -0.15%ARM274.58▼ -2.13%Aft 274.10 -0.17%GEV1,017.96▼ -0.06%Aft 1,019.00 +0.10%KLAC192.80▼ -1.36%Aft 192.80 +0.00%ANET197.31▲ +3.57%Aft 196.63 -0.34%IBM235.92▲ +0.33%Aft 235.19 -0.31%CRWD209.86▼ -0.64%Aft 208.70 -0.55%WDC519.17▼ -5.36%Aft 458.28 -11.73%SNDK1,350.50▼ -5.40%Aft 1,243.00 -7.96%STX837.66▼ -0.91%Aft 819.88 -2.12%MRVL211.02▼ -3.46%Aft 210.58 -0.21%QCOM157.53▼ -3.16%Aft 157.66 +0.08%ETN447.28▲ +0.56%Aft 447.31 +0.01%CRM192.98▲ +1.04%Aft 183.27 -5.03%APP417.80▼ -0.45%Aft 352.00 -15.75%UBER68.18▼ -5.29%Aft 68.12 -0.09%ISRG375.20▲ +1.88%Aft 375.86 +0.18%LMT577.60▼ -1.99%Aft 578.00 +0.07%NOW117.22▼ -0.78%Aft 113.00 -3.60%FTNT164.13▼ -2.47%Aft 164.10 -0.02%SNOW316.84▲ +0.02%Aft 312.49 -1.37%VRT277.94▲ +2.97%Aft 278.40 +0.17%TT483.58▲ +2.40%Aft 482.05 -0.32%ACN170.73▲ +0.18%Aft 168.62 -1.24%EQIX1,056.20▲ +0.44%Aft 1,060.00 +0.36%NET292.96▼ -2.78%Aft 292.47 -0.17%ADBE259.32▲ +0.71%Aft 253.75 -2.15%PWR682.99▼ -1.44%Aft 683.30 +0.05%DDOG283.17▼ -1.73%Aft 278.00 -1.83%CEG265.12▼ -0.80%Aft 267.81 +1.01%CDNS337.07▼ -1.04%Aft 338.94 +0.56%INTU327.94▲ +1.34%Aft 319.00 -2.73%HOOD92.80▼ -0.76%Aft 92.75 -0.05%SNPS400.82▼ -0.75%Aft 401.10 +0.07%DLR194.93▲ +0.54%Aft 194.50 -0.22%HPE53.22▲ +1.58%Aft 53.15 -0.13%BE234.33▲ +2.73%Aft 234.00 -0.14%MPWR1,345.45▲ +0.78%Aft 1,340.00 -0.41%LITE826.26▼ -2.73%Aft 821.55 -0.57%COHR328.22▲ +1.39%Aft 324.64 -1.09%TER389.39▼ -3.51%Aft 388.78 -0.16%NXPI231.15▼ -2.71%Aft 232.01 +0.37%CIEN408.83▼ -0.56%Aft 408.00 -0.20%NBIS218.99▼ -2.99%Aft 215.06 -1.79%ALAB318.43▼ -11.96%Aft 320.00 +0.49%CARR65.43▼ -0.40%Aft 66.02 +0.90%NOK9.58▼ -3.43%Aft 9.57 -0.10%ROK450.05▲ +1.08%Aft 451.99 +0.43%CRWV89.89▼ -2.19%Aft 89.00 -0.99%CBRS214.30▼ -5.66%Aft 213.40 -0.42%VST140.58▼ -1.85%Aft 141.20 +0.44%RKLB74.82▲ +0.46%Aft 74.72 -0.14%WDAY170.64▼ -0.38%Aft 163.68 -4.08%CRDO224.63▼ -5.59%Aft 224.20 -0.19%CLS362.76▼ -2.26%Aft 318.90 -12.09%CCJ94.27▲ +1.27%Aft 95.11 +0.89%COIN149.89▼ -0.56%Aft 150.06 +0.11%MSTR98.37▲ +0.74%Aft 97.82 -0.56%ERIC10.06▼ -2.04%Aft 10.06 +0.00%GEHC70.24▼ -0.03%Aft 70.38 +0.20%SYM46.52▼ -1.98%Aft 44.40 -4.56%GFS49.46▼ -4.92%Aft 49.50 +0.08%ASTS68.38▼ -2.74%Aft 67.92 -0.67%VRSN293.41▼ -1.94%Aft 293.60 +0.06%ZS161.65▼ -0.96%Aft 160.16 -0.92%OKTA147.04▼ -0.53%Aft 146.18 -0.59%ECHO87.73▼ -4.22%Aft 86.90 -0.95%FSLR236.80▼ -2.80%Aft 237.50 +0.30%TSEM211.14▼ -11.85%Aft 213.03 +0.90%SOFI18.25▼ -2.41%Aft 18.20 -0.27%FFIV411.32▼ -0.23%Aft 411.20 -0.03%SMCI30.32▼ -4.32%Aft 30.23 -0.29%LSCC128.31▼ -7.02%Aft 128.14 -0.13%AKAM122.27▼ -0.88%Aft 124.00 +1.41%ZBRA368.99▲ +0.04%Aft 372.24 +0.88%GEN27.95▼ -1.13%Aft 27.82 -0.47%STRL536.03▼ -1.03%Aft 537.00 +0.18%LDOS126.85▼ -2.87%Aft 126.43 -0.33%TLN329.84▼ -2.99%Aft 338.50 +2.63%FN522.22▼ -1.66%Aft 520.00 -0.43%NXT99.81▲ +1.39%Aft 100.70 +0.89%IONQ39.93▼ -4.29%Aft 40.39 +1.15%IREN38.89▼ -4.80%Aft 38.60 -0.75%AMKR53.86▼ -3.60%Aft 54.06 +0.37%FIG28.15▲ +3.80%Aft 23.84 -15.31%CHKP125.35▲ +1.15%Aft 126.25 +0.72%DRS44.62▼ -1.44%Aft 44.62 +0.00%CGNX70.71▼ -1.13%Aft 72.00 +1.82%VSAT81.03▼ -5.95%Aft 80.39 -0.79%GSAT83.45▼ -0.29%Aft 83.45 +0.00%HUT92.76▼ -8.30%Aft 93.50 +0.80%KTOS55.34▲ +6.69%Aft 55.33 -0.02%MOD194.61▼ -3.52%Aft 199.00 +2.26%AAOI128.56▼ -2.33%Aft 127.42 -0.89%SAIL17.84▲ +2.53%Aft 17.50 -1.91%WULF18.07▼ -4.29%Aft 18.14 +0.39%APLD29.87▼ -4.48%Aft 29.82 -0.17%AVAV168.06▼ -0.57%Aft 167.11 -0.56%AGX601.82▼ -2.57%Aft 602.50 +0.11%TEM46.70▼ -0.74%Aft 46.55 -0.32%RIOT21.50▼ -0.28%Aft 21.71 +0.98%PL22.35▼ -2.10%Aft 22.38 +0.12%CIFR18.71▼ -8.19%Aft 18.88 +0.90%OKLO42.99▼ -0.78%Aft 42.89 -0.23%GLXY19.07▼ -13.89%Aft 19.44 +1.97%KRMN55.12▲ +2.09%Aft 55.00 -0.22%S21.00▲ +0.10%Aft 20.85 -0.71%CORZ21.77▼ -4.56%Aft 21.65 -0.55%CAMT147.60▼ -2.65%Aft 147.60 +0.00%QLYS183.25▲ +13.78%Aft 182.06 -0.65%QBTS16.21▼ -5.20%Aft 21.54 +0.70%RGTI16.78▼ -3.84%Aft 16.75 -0.18%XE19.05▲ +2.58%Aft 18.95 -0.52%SEI55.57▼ -4.06%Aft 61.00 +9.77%IRDM48.37▼ -2.50%Aft 48.30 -0.14%BB8.73▼ -1.58%Aft 8.64 -1.03%VSH33.18▼ -14.59%Aft 33.12 -0.18%ONDS8.87▲ +0.11%Aft 8.84 -0.34%VRNS43.40▲ +0.18%Aft 43.20 -0.46%KLIC93.84▼ -0.01%Aft 95.99 +2.29%MARA11.24▼ -4.34%Aft 11.25 +0.09%TENB36.00▲ +0.17%Aft 34.84 -3.22%FRMI6.19▼ -1.90%Aft 6.17 -0.32%AMBA81.85▼ -0.46%Aft 81.65 -0.24%FLY22.84▼ -2.10%Aft 22.95 +0.48%CLSK13.50▼ -4.73%Aft 13.53 +0.22%SMR9.38▼ -1.16%Aft 8.96 -4.48%NVTS12.35▼ -2.68%Aft 12.22 -1.05%AEHR98.78▼ -10.11%Aft 98.50 -0.28%OUST45.12▼ -5.69%Aft 45.09 -0.07%NTCT41.02▼ -2.82%Aft 41.02 +0.00%PLUG2.10▼ -2.78%Aft 2.09 -0.49%UPST30.20▼ -0.40%Aft 30.22 +0.07%PENG55.72▼ -3.67%Aft 55.20 -0.93%SOUN6.43▼ -1.23%Aft 7.84 +22.00%BTDR11.06▼ -2.81%Aft 11.23 +1.54%FLNC14.23▼ -9.19%Aft 10.86 -23.71%RDW10.72▲ +0.85%Aft 11.57 +7.93%KEEL3.93▼ -4.38%Aft 3.92 -0.25%INOD69.37▼ -1.20%Aft 70.01 +0.92%LUNR13.99▲ +0.21%Aft 14.22 +1.64%ATEN30.84▲ +0.46%Aft 29.20 -5.32%MBLY8.45▼ -2.20%Aft 8.46 +0.12%VOYG34.73▲ +3.70%Aft 34.85 +0.35%SHAZ57.02▲ +2.70%Aft 57.03 +0.02%ALKT18.81▼ -0.53%Aft 18.67 -0.74%QUBT8.88▼ -3.79%Aft 8.82 -0.68%FCEL21.14▼ -6.04%Aft 21.23 +0.43%SKYT32.46▲ +0.00%TE5.47▲ +0.74%Aft 5.37 -1.83%AI9.91▼ -1.39%Aft 9.80 -1.06%BBAI3.03▼ -3.81%Aft 3.04 +0.33%ABSI8.40▼ -0.94%Aft 8.41 +0.12%BW9.52▼ -6.11%Aft 9.59 +0.77%POET8.09▼ -5.60%Aft 8.07 -0.25%EOSE3.82▼ -12.18%Aft 3.81 -0.22%AMRC25.66▼ -8.16%Aft 26.00 +1.33%PUMP11.00▼ -3.42%Aft 10.91 -0.85%AEVA19.61▼ -4.01%Aft 23.20 +18.31%RCAT8.66▼ -2.26%Aft 8.71 +0.58%HLIT11.98▼ -3.15%Aft 12.00 +0.17%UMAC25.73▼ -3.52%Aft 25.55 -0.70%RDWR28.51▼ -0.80%Aft 28.51 +0.00%SIVEF3.88▲ +16.52%PRCT19.34▲ +5.80%Aft 19.05 -1.50%ASST12.45▲ +0.24%Aft 12.46 +0.08%CSIQ15.40▼ -6.04%Aft 15.31 -0.61%BKSY25.18▼ -0.91%Aft 25.18 +0.00%WYFI26.06▼ -2.03%Aft 25.75 -1.19%SBGI13.91▼ -0.57%Aft 14.25 +2.44%AOSL32.54▼ -3.67%Aft 32.48 -0.18%NNE17.88▼ -1.60%Aft 18.05 +0.95%CCXI15.93▲ +3.44%Aft 15.81 -0.75%HIVE2.84▼ -2.41%Aft 2.82 -0.56%PSIX32.93▼ -5.54%Aft 35.00 +6.29%RPD10.86▲ +0.74%Aft 10.72 -1.29%INDI3.39▼ -6.87%Aft 3.41 +0.52%HYLN3.94▼ -3.67%Aft 3.95 +0.23%BOT26.95▼ -2.53%Aft 26.99 +0.15%ASPI4.05▼ -5.59%Aft 4.05 +0.00%SPIR12.90▼ -4.30%Aft 13.15 +1.94%SERV5.66▼ -0.53%Aft 5.72 +1.06%ELMT15.81▲ +0.03%Aft 16.20 +2.50%EH5.35▼ -2.73%Aft 5.31 -0.75%SPCE2.89▼ -2.03%Aft 2.94 +1.73%DGXX3.75▼ -5.06%Aft 3.73 -0.53%ARQQ20.97▼ -4.60%Aft 20.69 -1.34%TLS4.68▼ -4.10%Aft 4.65 -0.64%RR1.55▼ -6.63%Aft 1.55 +0.05%GRRR12.00▼ -2.04%Aft 12.05 +0.42%OSS13.12▼ -8.06%Aft 13.21 +0.66%GLOO3.36▼ -2.89%Aft 3.37 +0.26%PDYN5.97▼ -0.50%Aft 5.99 +0.34%AIRO7.61▲ +1.60%Aft 7.75 +1.84%EU1.15▲ +0.00%Aft 1.17 +1.74%III4.26▼ -2.74%Aft 4.20 -1.42%PERF1.91▼ -0.52%Aft 1.91 +0.03%SLNH1.18▼ -2.48%Aft 1.18 +0.00%VLN1.69▼ -3.43%Aft 1.70 +0.59%DPRO4.36▼ -0.91%Aft 4.34 -0.46%KULR2.75▼ -2.14%Aft 2.76 +0.39%MBOT1.85▲ +1.65%Aft 1.84 -0.54%TRT10.76▼ -6.60%Aft 10.75 -0.09%LTRN2.80▲ +1.82%Aft 2.64 -5.71%KITT1.01▼ -6.48%Aft 1.01 +0.00%NRG120.73▲ +3.15%Aft 120.80 +0.06%

Stocks / Stock overview

Hudson Technologies Inc /ny (HDSN)

$6.22-1.58%Aft $6.30 (+1.29%)Market cap $261.7M

Stock Scorer

Scoring…

Analyst consensus

Rated$8.50

Analysts4
Implied upside+36.7%
Target range$8.00 to $9.00

Analyst estimates are opinions, not forecasts of what the stock will do.

Next earnings

Todayafter the close

EPS expected$0.17 -28%
A year ago$0.23
Revenue expected$74.2M +1.9%
Estimate range$0.16 to $0.17

Consensus of 2 analysts for the quarter ended June 30, 2026. Beat the estimate in 2 of the last four quarters. Estimates are what Wall Street expects, not our forecast.

SEC filings

Form	Filed	Description
8-K	August 5, 2026	FORM 8-K
4	July 31, 2026	OWNERSHIP DOCUMENT
4	July 22, 2026	OWNERSHIP DOCUMENT
SCHEDULE 13G/A	July 14, 2026	View on EDGAR
4	July 8, 2026	OWNERSHIP DOCUMENT
4	July 2, 2026	OWNERSHIP DOCUMENT
3	July 2, 2026	OWNERSHIP DOCUMENT
SCHEDULE 13G/A	July 2, 2026	View on EDGAR

All SEC filings

Our HDSN coverage

Hudson Technologies (HDSN) lost a $210 million defense contract to a protest in January. The DLA just awarded it again.

Hudson Technologies (HDSN) lost a $210 million defense contract to a protest in January. The DLA just awarded it again.

The Defense Logistics Agency re-awarded Hudson Technologies a $210.4 million industrial gas contract on August 5, eight months after a competitor's bid protest voided the original award.

Frequently asked questions

When does HDSN report earnings?

Hudson Technologies Inc /ny (HDSN) is scheduled to report quarterly results today, after the close. The 2-analyst consensus is $0.17 per share on revenue of $74.2M for the quarter ended June 30, 2026, against $0.23 and $72.8M a year earlier. It has beaten the consensus EPS estimate in 2 of the last four quarters.

What do analysts expect for HDSN?

4 analysts cover Hudson Technologies Inc /ny (HDSN). No consensus rating has been published. The average price target is $8.50, in a range of $8.00 to $9.00.

Are insiders buying or selling HDSN?

We have no qualifying Form 4 insider purchases or sales on record for Hudson Technologies Inc /ny (HDSN). Sales are only tracked above a dollar threshold, so small routine trades may not appear.

Where can I see HDSN SEC filings?

Recent filings are listed on this page, newest first. The latest is an 8-K filed August 5, 2026.

Data on this page comes from SEC EDGAR, public disclosure feeds and market data providers, and may be delayed or incomplete. Nothing here is investment advice.