NVDA211.94 +2.56%Aft 215.37 +1.62%GOOGL377.65 +1.11%Aft 379.81 +0.57%AAPL309.38 +1.96%Aft 310.44 +0.34%MSFT492.81 +1.06%Aft 490.10 -0.55%AMZN277.42 -2.32%Aft 277.50 +0.03%TSM417.17 +2.72%Aft 416.80 -0.09%AVGO418.16 +6.61%Aft 416.60 -0.37%SPCX125.33 +9.43%Aft 117.14 -6.53%META587.94 -0.39%Aft 588.98 +0.18%TSLA327.35 +1.64%Aft 325.03 -0.71%SKHY154.38 +8.17%Aft 153.14 -0.80%MU892.67 +7.62%Aft 883.29 -1.05%AMD518.58 +7.00%Aft 472.29 -8.93%ASML1,711.89 +4.22%Aft 1,702.89 -0.53%INTC100.86 +10.84%Aft 97.10 -3.73%CSCO121.74 +5.08%Aft 124.69 +2.42%AMAT546.62 +5.48%Aft 545.00 -0.30%ORCL145.74 +2.74%Aft 144.35 -0.95%LRCX317.74 +7.85%Aft 316.30 -0.45%PLTR162.66 +29.45%Aft 159.42 -1.99%DELL467.27 +8.92%Aft 460.26 -1.50%ARM280.56 +17.36%Aft 274.70 -2.09%PANW366.34 +5.53%Aft 369.50 +0.86%GEV1,018.53 +1.17%Aft 1,017.00 -0.15%KLAC195.45 +6.95%Aft 193.58 -0.96%ANET190.51 +3.04%Aft 209.22 +9.82%IBM235.15 +3.91%Aft 233.50 -0.70%CRWD211.22 +4.29%Aft 211.70 +0.23%SNDK1,427.62 +10.84%Aft 1,410.44 -1.20%WDC548.56 +4.05%Aft 548.90 +0.06%MRVL218.59 +12.81%Aft 217.71 -0.40%STX845.35 +1.72%Aft 843.90 -0.17%QCOM162.67 +7.32%Aft 160.70 -1.21%ETN444.77 +1.49%Aft 443.62 -0.26%CRM190.99 +2.71%Aft 190.01 -0.51%UBER71.99 +0.53%Aft 72.71 +1.00%APP419.70 +3.33%Aft 426.27 +1.57%LMT589.33 +0.52%Aft 588.80 -0.09%ISRG368.27 -1.90%Aft 369.00 +0.20%FTNT168.29 +3.11%Aft 169.40 +0.66%NOW118.14 +3.46%Aft 116.85 -1.09%SNOW316.77 +3.00%Aft 317.27 +0.16%NET301.33 +6.57%Aft 300.00 -0.44%ACN170.43 +2.82%Aft 170.43 +0.00%PWR693.00 +1.88%Aft 695.00 +0.29%VRT269.93 +2.62%Aft 271.37 +0.53%TT472.24 +2.39%Aft 471.88 -0.08%EQIX1,051.53 +1.95%Aft 1,041.00 -1.00%DDOG288.15 +5.32%Aft 290.60 +0.85%ADBE257.49 +2.45%Aft 257.24 -0.10%CEG267.25 -2.36%Aft 269.08 +0.68%CDNS340.62 +1.33%Aft 342.00 +0.41%INTU323.60 +1.64%Aft 323.00 -0.19%HOOD93.51 +3.51%Aft 93.20 -0.33%SNPS403.86 +3.01%Aft 404.52 +0.16%DLR193.89 +1.40%Aft 193.51 -0.20%HPE52.39 +4.28%Aft 52.47 +0.15%BE228.11 +4.48%Aft 227.05 -0.46%LITE849.47 +8.92%Aft 849.00 -0.06%MPWR1,335.03 -0.69%Aft 1,333.77 -0.09%COHR323.73 +12.35%Aft 322.48 -0.39%TER403.56 +10.32%Aft 401.00 -0.63%ALAB361.67 +12.65%Aft 354.00 -2.12%NXPI237.60 +5.99%Aft 236.64 -0.40%CIEN411.13 +5.21%Aft 408.30 -0.69%NBIS225.74 +6.19%Aft 223.18 -1.13%CARR65.69 +3.99%Aft 65.20 -0.75%NOK9.92 +5.98%Aft 9.92 +0.00%CBRS227.15 +3.26%Aft 222.07 -2.24%CRWV91.90 +7.16%Aft 90.18 -1.87%ROK445.23 -7.43%Aft 445.99 +0.17%VST143.23 -8.15%Aft 144.38 +0.80%RKLB74.48 +5.75%Aft 73.28 -1.61%CRDO237.92 +8.96%Aft 235.50 -1.02%CLS371.15 +8.55%Aft 370.70 -0.12%WDAY171.28 +3.77%Aft 171.50 +0.13%CCJ93.09 +3.76%Aft 93.31 +0.24%COIN150.73 +2.89%Aft 150.75 +0.01%MSTR97.65 +2.94%Aft 97.60 -0.05%ERIC10.27 +1.88%Aft 10.22 -0.49%GEHC70.26 +0.76%Aft 70.37 +0.16%SYM47.46 +3.51%Aft 47.56 +0.21%GFS52.02 +4.02%Aft 52.49 +0.90%ASTS70.31 +10.69%Aft 69.47 -1.20%TSEM239.53 +2.22%Aft 237.90 -0.68%VRSN299.20 +0.10%Aft 294.29 -1.64%ECHO91.60 +6.97%Aft 87.78 -4.17%ZS163.22 +5.67%Aft 163.16 -0.04%FSLR243.63 +4.68%Aft 243.50 -0.05%OKTA147.82 +4.41%Aft 149.00 +0.80%SOFI18.70 +3.72%Aft 18.46 -1.28%FFIV412.25 +1.45%Aft 416.00 +0.91%SMCI31.69 +10.65%Aft 31.56 -0.41%LSCC138.00 +8.51%Aft 132.00 -4.35%AKAM123.35 +4.64%Aft 123.00 -0.28%ZBRA368.83 +26.47%Aft 368.00 -0.23%GEN28.27 +0.35%Aft 28.27 +0.00%STRL541.62 -11.42%Aft 543.99 +0.44%LDOS130.60 +10.01%Aft 130.07 -0.41%TLN340.00 -1.30%Aft 342.00 +0.59%FN531.03 +16.47%Aft 533.00 +0.37%IONQ41.72 +7.39%Aft 42.19 +1.13%NXT98.44 +8.57%Aft 98.78 +0.34%IREN40.85 +2.77%Aft 40.51 -0.83%AMKR55.87 +9.89%Aft 55.55 -0.57%FIG27.12 +8.83%Aft 26.85 -1.00%CHKP123.92 +0.77%Aft 124.00 +0.06%DRS45.27 -1.18%Aft 46.06 +1.75%CGNX71.52 +6.05%Aft 71.73 +0.30%VSAT86.16 +5.99%Aft 78.79 -8.55%HUT101.16 -9.74%Aft 102.10 +0.93%GSAT83.69 -0.58%Aft 83.00 -0.82%MOD201.71 +2.96%Aft 205.61 +1.93%AAOI131.63 +19.44%Aft 130.50 -0.86%SAIL17.40 +1.16%Aft 17.30 -0.57%KTOS51.87 +5.41%Aft 53.44 +3.02%WULF18.88 +0.27%Aft 19.08 +1.07%APLD31.27 +6.04%Aft 31.01 -0.85%AGX617.68 +4.22%Aft 619.00 +0.21%GLXY22.14 +1.19%Aft 22.34 +0.90%AVAV169.02 +6.18%Aft 169.56 +0.32%TEM47.05 +2.17%Aft 47.20 +0.32%CIFR20.38 -15.65%Aft 20.64 +1.28%RIOT21.56 +0.65%Aft 21.68 +0.56%PL22.83 +6.04%Aft 22.70 -0.57%QBTS21.83 +9.26%Aft 21.81 -0.08%OKLO43.33 +5.12%Aft 43.42 +0.21%CORZ22.81 -0.09%Aft 22.71 -0.44%S20.98 +4.64%Aft 20.98 +0.00%KRMN53.99 +7.04%Aft 54.78 +1.46%CAMT151.62 +8.46%Aft 151.62 +0.00%VSH38.85 +9.75%Aft 39.30 +1.16%RGTI17.45 +8.93%Aft 17.36 -0.52%QLYS161.06 +3.98%Aft 182.91 +13.57%SEI57.92 +4.32%Aft 59.45 +2.65%XE18.57 +6.79%Aft 18.44 -0.70%IRDM49.61 +2.67%Aft 49.72 +0.21%BB8.87 +4.11%Aft 8.86 -0.09%ONDS8.86 +5.85%Aft 8.75 -1.24%VRNS43.32 +5.20%Aft 43.33 +0.02%KLIC93.85 +4.09%Aft 94.05 +0.21%MARA11.75 +0.00%Aft 11.75 +0.00%FRMI6.31 +4.64%Aft 6.29 -0.32%TENB35.94 +2.77%Aft 35.94 +0.00%CLSK14.17 -3.28%Aft 14.17 +0.00%AMBA82.23 -0.54%Aft 81.51 -0.88%AEHR109.89 +19.82%Aft 108.07 -1.66%FLY23.33 +6.58%Aft 23.37 +0.15%NVTS12.69 +10.16%Aft 12.53 -1.26%SMR9.49 +5.33%Aft 9.44 -0.53%OUST47.84 +12.62%Aft 47.20 -1.34%NTCT42.21 +3.10%Aft 42.21 +0.00%PLUG2.16 +3.85%Aft 2.16 +0.00%PENG57.84 +9.96%Aft 57.60 -0.41%UPST30.32 +3.02%Aft 33.40 +10.16%FLNC15.67 +7.62%Aft 15.65 -0.13%SOUN6.51 +6.72%Aft 6.50 -0.15%BTDR11.38 +0.09%Aft 11.53 +1.32%RDW10.63 +10.27%Aft 10.55 -0.75%KEEL4.11 -2.14%Aft 4.14 +0.73%INOD70.21 +10.99%Aft 71.72 +2.15%LUNR13.96 +6.56%Aft 13.98 +0.14%ATEN30.70 +2.50%Aft 31.31 +1.99%MBLY8.64 +6.93%Aft 8.62 -0.23%QUBT9.23 +5.61%Aft 9.21 -0.22%ALKT18.91 +0.59%Aft 18.82 -0.48%VOYG33.49 +19.56%Aft 34.29 +2.39%SHAZ55.52 +5.99%Aft 56.01 +0.88%FCEL22.50 +5.44%Aft 22.28 -0.98%SKYT32.46 +0.00%EOSE4.35 +16.00%Aft 4.37 +0.46%TE5.43 +9.92%Aft 5.41 -0.33%BBAI3.15 +10.14%Aft 3.14 -0.32%BW10.14 +6.51%Aft 10.33 +1.85%AMRC27.94 +22.92%Aft 27.53 -1.47%POET8.57 +16.44%Aft 8.55 -0.23%AI10.05 +3.29%Aft 10.00 -0.50%ABSI8.48 +6.71%Aft 8.53 +0.54%PUMP11.39 +2.06%Aft 11.38 -0.09%AEVA20.43 +10.97%Aft 20.36 -0.34%RCAT8.86 +7.26%Aft 8.83 -0.34%HLIT12.37 +4.83%Aft 12.20 -1.37%UMAC26.67 +15.55%Aft 26.20 -1.77%RDWR28.74 +4.66%Aft 28.74 +0.00%SIVEF3.89 +16.82%CSIQ16.39 +5.61%Aft 16.39 +0.01%ASST12.42 +5.25%Aft 12.44 +0.16%PRCT18.28 -0.54%Aft 17.15 -6.19%BKSY25.41 +6.32%Aft 25.37 -0.16%WYFI26.60 +2.50%Aft 26.79 +0.71%AOSL33.78 +7.34%Aft 33.68 -0.30%SBGI13.99 +0.50%Aft 13.99 +0.00%NNE18.17 +3.36%Aft 18.04 -0.71%CCXI15.40 -0.45%Aft 15.65 +1.62%PSIX34.86 +21.13%Aft 34.34 -1.49%HIVE2.91 +0.69%Aft 2.92 +0.30%INDI3.64 +7.37%Aft 3.64 +0.00%HYLN4.09 +8.49%Aft 4.05 -0.98%RPD10.78 +5.89%Aft 10.95 +1.58%BOT27.65 -2.74%Aft 27.22 -1.56%ASPI4.29 +3.62%Aft 4.32 +0.70%SPIR13.48 +9.77%Aft 13.35 -0.96%SERV5.69 +0.71%Aft 5.74 +0.83%ELMT15.80 +10.03%Aft 15.56 -1.52%EH5.50 +1.48%Aft 5.50 +0.00%DGXX3.95 +2.60%Aft 3.98 +0.82%ARQQ21.98 +19.13%Aft 21.74 -1.10%SPCE2.95 +4.61%Aft 2.86 -2.92%RR1.66 +9.21%Aft 1.66 +0.01%TLS4.88 +4.72%Aft 4.88 +0.00%OSS14.27 +9.26%Aft 14.73 +3.22%GRRR12.25 +4.70%Aft 12.24 -0.08%GLOO3.46 -1.98%Aft 3.41 -1.39%PDYN6.00 +6.76%Aft 6.00 +0.00%AIRO7.49 +4.90%Aft 7.26 -3.07%EU1.15 +6.48%Aft 1.14 -0.87%III4.38 +2.10%Aft 4.38 +0.00%PERF1.92 -0.52%Aft 1.93 +0.49%SLNH1.21 -0.82%Aft 1.20 -0.82%VLN1.75 +7.36%Aft 1.74 -0.57%DPRO4.40 +4.27%Aft 4.47 +1.59%KULR2.81 +1.08%Aft 2.83 +0.71%MBOT1.82 +2.82%Aft 1.81 -0.55%TRT11.52 +13.50%Aft 11.73 +1.82%LTRN2.75 +5.36%Aft 2.86 +4.00%KITT1.08 +10.80%Aft 1.07 -1.28%NRG117.04 -15.48%Aft 117.30 +0.22%NVDA211.94 +2.56%Aft 215.37 +1.62%GOOGL377.65 +1.11%Aft 379.81 +0.57%AAPL309.38 +1.96%Aft 310.44 +0.34%MSFT492.81 +1.06%Aft 490.10 -0.55%AMZN277.42 -2.32%Aft 277.50 +0.03%TSM417.17 +2.72%Aft 416.80 -0.09%AVGO418.16 +6.61%Aft 416.60 -0.37%SPCX125.33 +9.43%Aft 117.14 -6.53%META587.94 -0.39%Aft 588.98 +0.18%TSLA327.35 +1.64%Aft 325.03 -0.71%SKHY154.38 +8.17%Aft 153.14 -0.80%MU892.67 +7.62%Aft 883.29 -1.05%AMD518.58 +7.00%Aft 472.29 -8.93%ASML1,711.89 +4.22%Aft 1,702.89 -0.53%INTC100.86 +10.84%Aft 97.10 -3.73%CSCO121.74 +5.08%Aft 124.69 +2.42%AMAT546.62 +5.48%Aft 545.00 -0.30%ORCL145.74 +2.74%Aft 144.35 -0.95%LRCX317.74 +7.85%Aft 316.30 -0.45%PLTR162.66 +29.45%Aft 159.42 -1.99%DELL467.27 +8.92%Aft 460.26 -1.50%ARM280.56 +17.36%Aft 274.70 -2.09%PANW366.34 +5.53%Aft 369.50 +0.86%GEV1,018.53 +1.17%Aft 1,017.00 -0.15%KLAC195.45 +6.95%Aft 193.58 -0.96%ANET190.51 +3.04%Aft 209.22 +9.82%IBM235.15 +3.91%Aft 233.50 -0.70%CRWD211.22 +4.29%Aft 211.70 +0.23%SNDK1,427.62 +10.84%Aft 1,410.44 -1.20%WDC548.56 +4.05%Aft 548.90 +0.06%MRVL218.59 +12.81%Aft 217.71 -0.40%STX845.35 +1.72%Aft 843.90 -0.17%QCOM162.67 +7.32%Aft 160.70 -1.21%ETN444.77 +1.49%Aft 443.62 -0.26%CRM190.99 +2.71%Aft 190.01 -0.51%UBER71.99 +0.53%Aft 72.71 +1.00%APP419.70 +3.33%Aft 426.27 +1.57%LMT589.33 +0.52%Aft 588.80 -0.09%ISRG368.27 -1.90%Aft 369.00 +0.20%FTNT168.29 +3.11%Aft 169.40 +0.66%NOW118.14 +3.46%Aft 116.85 -1.09%SNOW316.77 +3.00%Aft 317.27 +0.16%NET301.33 +6.57%Aft 300.00 -0.44%ACN170.43 +2.82%Aft 170.43 +0.00%PWR693.00 +1.88%Aft 695.00 +0.29%VRT269.93 +2.62%Aft 271.37 +0.53%TT472.24 +2.39%Aft 471.88 -0.08%EQIX1,051.53 +1.95%Aft 1,041.00 -1.00%DDOG288.15 +5.32%Aft 290.60 +0.85%ADBE257.49 +2.45%Aft 257.24 -0.10%CEG267.25 -2.36%Aft 269.08 +0.68%CDNS340.62 +1.33%Aft 342.00 +0.41%INTU323.60 +1.64%Aft 323.00 -0.19%HOOD93.51 +3.51%Aft 93.20 -0.33%SNPS403.86 +3.01%Aft 404.52 +0.16%DLR193.89 +1.40%Aft 193.51 -0.20%HPE52.39 +4.28%Aft 52.47 +0.15%BE228.11 +4.48%Aft 227.05 -0.46%LITE849.47 +8.92%Aft 849.00 -0.06%MPWR1,335.03 -0.69%Aft 1,333.77 -0.09%COHR323.73 +12.35%Aft 322.48 -0.39%TER403.56 +10.32%Aft 401.00 -0.63%ALAB361.67 +12.65%Aft 354.00 -2.12%NXPI237.60 +5.99%Aft 236.64 -0.40%CIEN411.13 +5.21%Aft 408.30 -0.69%NBIS225.74 +6.19%Aft 223.18 -1.13%CARR65.69 +3.99%Aft 65.20 -0.75%NOK9.92 +5.98%Aft 9.92 +0.00%CBRS227.15 +3.26%Aft 222.07 -2.24%CRWV91.90 +7.16%Aft 90.18 -1.87%ROK445.23 -7.43%Aft 445.99 +0.17%VST143.23 -8.15%Aft 144.38 +0.80%RKLB74.48 +5.75%Aft 73.28 -1.61%CRDO237.92 +8.96%Aft 235.50 -1.02%CLS371.15 +8.55%Aft 370.70 -0.12%WDAY171.28 +3.77%Aft 171.50 +0.13%CCJ93.09 +3.76%Aft 93.31 +0.24%COIN150.73 +2.89%Aft 150.75 +0.01%MSTR97.65 +2.94%Aft 97.60 -0.05%ERIC10.27 +1.88%Aft 10.22 -0.49%GEHC70.26 +0.76%Aft 70.37 +0.16%SYM47.46 +3.51%Aft 47.56 +0.21%GFS52.02 +4.02%Aft 52.49 +0.90%ASTS70.31 +10.69%Aft 69.47 -1.20%TSEM239.53 +2.22%Aft 237.90 -0.68%VRSN299.20 +0.10%Aft 294.29 -1.64%ECHO91.60 +6.97%Aft 87.78 -4.17%ZS163.22 +5.67%Aft 163.16 -0.04%FSLR243.63 +4.68%Aft 243.50 -0.05%OKTA147.82 +4.41%Aft 149.00 +0.80%SOFI18.70 +3.72%Aft 18.46 -1.28%FFIV412.25 +1.45%Aft 416.00 +0.91%SMCI31.69 +10.65%Aft 31.56 -0.41%LSCC138.00 +8.51%Aft 132.00 -4.35%AKAM123.35 +4.64%Aft 123.00 -0.28%ZBRA368.83 +26.47%Aft 368.00 -0.23%GEN28.27 +0.35%Aft 28.27 +0.00%STRL541.62 -11.42%Aft 543.99 +0.44%LDOS130.60 +10.01%Aft 130.07 -0.41%TLN340.00 -1.30%Aft 342.00 +0.59%FN531.03 +16.47%Aft 533.00 +0.37%IONQ41.72 +7.39%Aft 42.19 +1.13%NXT98.44 +8.57%Aft 98.78 +0.34%IREN40.85 +2.77%Aft 40.51 -0.83%AMKR55.87 +9.89%Aft 55.55 -0.57%FIG27.12 +8.83%Aft 26.85 -1.00%CHKP123.92 +0.77%Aft 124.00 +0.06%DRS45.27 -1.18%Aft 46.06 +1.75%CGNX71.52 +6.05%Aft 71.73 +0.30%VSAT86.16 +5.99%Aft 78.79 -8.55%HUT101.16 -9.74%Aft 102.10 +0.93%GSAT83.69 -0.58%Aft 83.00 -0.82%MOD201.71 +2.96%Aft 205.61 +1.93%AAOI131.63 +19.44%Aft 130.50 -0.86%SAIL17.40 +1.16%Aft 17.30 -0.57%KTOS51.87 +5.41%Aft 53.44 +3.02%WULF18.88 +0.27%Aft 19.08 +1.07%APLD31.27 +6.04%Aft 31.01 -0.85%AGX617.68 +4.22%Aft 619.00 +0.21%GLXY22.14 +1.19%Aft 22.34 +0.90%AVAV169.02 +6.18%Aft 169.56 +0.32%TEM47.05 +2.17%Aft 47.20 +0.32%CIFR20.38 -15.65%Aft 20.64 +1.28%RIOT21.56 +0.65%Aft 21.68 +0.56%PL22.83 +6.04%Aft 22.70 -0.57%QBTS21.83 +9.26%Aft 21.81 -0.08%OKLO43.33 +5.12%Aft 43.42 +0.21%CORZ22.81 -0.09%Aft 22.71 -0.44%S20.98 +4.64%Aft 20.98 +0.00%KRMN53.99 +7.04%Aft 54.78 +1.46%CAMT151.62 +8.46%Aft 151.62 +0.00%VSH38.85 +9.75%Aft 39.30 +1.16%RGTI17.45 +8.93%Aft 17.36 -0.52%QLYS161.06 +3.98%Aft 182.91 +13.57%SEI57.92 +4.32%Aft 59.45 +2.65%XE18.57 +6.79%Aft 18.44 -0.70%IRDM49.61 +2.67%Aft 49.72 +0.21%BB8.87 +4.11%Aft 8.86 -0.09%ONDS8.86 +5.85%Aft 8.75 -1.24%VRNS43.32 +5.20%Aft 43.33 +0.02%KLIC93.85 +4.09%Aft 94.05 +0.21%MARA11.75 +0.00%Aft 11.75 +0.00%FRMI6.31 +4.64%Aft 6.29 -0.32%TENB35.94 +2.77%Aft 35.94 +0.00%CLSK14.17 -3.28%Aft 14.17 +0.00%AMBA82.23 -0.54%Aft 81.51 -0.88%AEHR109.89 +19.82%Aft 108.07 -1.66%FLY23.33 +6.58%Aft 23.37 +0.15%NVTS12.69 +10.16%Aft 12.53 -1.26%SMR9.49 +5.33%Aft 9.44 -0.53%OUST47.84 +12.62%Aft 47.20 -1.34%NTCT42.21 +3.10%Aft 42.21 +0.00%PLUG2.16 +3.85%Aft 2.16 +0.00%PENG57.84 +9.96%Aft 57.60 -0.41%UPST30.32 +3.02%Aft 33.40 +10.16%FLNC15.67 +7.62%Aft 15.65 -0.13%SOUN6.51 +6.72%Aft 6.50 -0.15%BTDR11.38 +0.09%Aft 11.53 +1.32%RDW10.63 +10.27%Aft 10.55 -0.75%KEEL4.11 -2.14%Aft 4.14 +0.73%INOD70.21 +10.99%Aft 71.72 +2.15%LUNR13.96 +6.56%Aft 13.98 +0.14%ATEN30.70 +2.50%Aft 31.31 +1.99%MBLY8.64 +6.93%Aft 8.62 -0.23%QUBT9.23 +5.61%Aft 9.21 -0.22%ALKT18.91 +0.59%Aft 18.82 -0.48%VOYG33.49 +19.56%Aft 34.29 +2.39%SHAZ55.52 +5.99%Aft 56.01 +0.88%FCEL22.50 +5.44%Aft 22.28 -0.98%SKYT32.46 +0.00%EOSE4.35 +16.00%Aft 4.37 +0.46%TE5.43 +9.92%Aft 5.41 -0.33%BBAI3.15 +10.14%Aft 3.14 -0.32%BW10.14 +6.51%Aft 10.33 +1.85%AMRC27.94 +22.92%Aft 27.53 -1.47%POET8.57 +16.44%Aft 8.55 -0.23%AI10.05 +3.29%Aft 10.00 -0.50%ABSI8.48 +6.71%Aft 8.53 +0.54%PUMP11.39 +2.06%Aft 11.38 -0.09%AEVA20.43 +10.97%Aft 20.36 -0.34%RCAT8.86 +7.26%Aft 8.83 -0.34%HLIT12.37 +4.83%Aft 12.20 -1.37%UMAC26.67 +15.55%Aft 26.20 -1.77%RDWR28.74 +4.66%Aft 28.74 +0.00%SIVEF3.89 +16.82%CSIQ16.39 +5.61%Aft 16.39 +0.01%ASST12.42 +5.25%Aft 12.44 +0.16%PRCT18.28 -0.54%Aft 17.15 -6.19%BKSY25.41 +6.32%Aft 25.37 -0.16%WYFI26.60 +2.50%Aft 26.79 +0.71%AOSL33.78 +7.34%Aft 33.68 -0.30%SBGI13.99 +0.50%Aft 13.99 +0.00%NNE18.17 +3.36%Aft 18.04 -0.71%CCXI15.40 -0.45%Aft 15.65 +1.62%PSIX34.86 +21.13%Aft 34.34 -1.49%HIVE2.91 +0.69%Aft 2.92 +0.30%INDI3.64 +7.37%Aft 3.64 +0.00%HYLN4.09 +8.49%Aft 4.05 -0.98%RPD10.78 +5.89%Aft 10.95 +1.58%BOT27.65 -2.74%Aft 27.22 -1.56%ASPI4.29 +3.62%Aft 4.32 +0.70%SPIR13.48 +9.77%Aft 13.35 -0.96%SERV5.69 +0.71%Aft 5.74 +0.83%ELMT15.80 +10.03%Aft 15.56 -1.52%EH5.50 +1.48%Aft 5.50 +0.00%DGXX3.95 +2.60%Aft 3.98 +0.82%ARQQ21.98 +19.13%Aft 21.74 -1.10%SPCE2.95 +4.61%Aft 2.86 -2.92%RR1.66 +9.21%Aft 1.66 +0.01%TLS4.88 +4.72%Aft 4.88 +0.00%OSS14.27 +9.26%Aft 14.73 +3.22%GRRR12.25 +4.70%Aft 12.24 -0.08%GLOO3.46 -1.98%Aft 3.41 -1.39%PDYN6.00 +6.76%Aft 6.00 +0.00%AIRO7.49 +4.90%Aft 7.26 -3.07%EU1.15 +6.48%Aft 1.14 -0.87%III4.38 +2.10%Aft 4.38 +0.00%PERF1.92 -0.52%Aft 1.93 +0.49%SLNH1.21 -0.82%Aft 1.20 -0.82%VLN1.75 +7.36%Aft 1.74 -0.57%DPRO4.40 +4.27%Aft 4.47 +1.59%KULR2.81 +1.08%Aft 2.83 +0.71%MBOT1.82 +2.82%Aft 1.81 -0.55%TRT11.52 +13.50%Aft 11.73 +1.82%LTRN2.75 +5.36%Aft 2.86 +4.00%KITT1.08 +10.80%Aft 1.07 -1.28%NRG117.04 -15.48%Aft 117.30 +0.22%
Stocks / Stock overview

Nrg Energy, Inc. (NRG)

$117.04-15.48%Aft $117.30 (+0.22%)
Stock Scorer
C56/100
  • Profitability13/20

    Profitable but shrinking: $849.0M over the last four reported quarters, down from $1.93B the year before.

  • Insider buying vs selling11/20

    Insiders are sellers only: 2 sells worth $4.1M, no open-market buys, across the last 20 Form 4s. Routine executive selling is common, so this is only a mild negative. Separately, 4 new 5%+ stake disclosures (13D/13G) hit in the last 6 months, which is big-money accumulation.

  • Dilution and offerings6/15

    Share count up 8.7% in a year plus 3 offering-related filings. Real dilution. One nuance: offerings raise cash that can fund real growth. The score docks the certain near-term dilution; if the spending pays off, it shows up later in the profitability component.

See the full breakdown
Analyst consensus
Buy$197.00
  • Analysts17
  • Implied upside+68.3%
  • Target range$104.00 to $267.00
Analyst estimates are opinions, not forecasts of what the stock will do.
Next earnings
Todaybefore the open
No consensus estimate is published for the coming quarter.
Beat the estimate in 2 of the last four quarters.

SEC filings

FormFiledDescription
144/AAugust 4, 2026View on EDGAR
144/AAugust 4, 2026View on EDGAR
10-QAugust 4, 202610-Q
8-KAugust 4, 20268-K
SCHEDULE 13GJuly 28, 2026View on EDGAR
4July 17, 2026View on EDGAR
144July 15, 2026View on EDGAR
8-KJuly 15, 2026FORM 8-K
All SEC filings
NRG past month-17.0%
NRG closed at $117.04 on Aug 4, down 17.0% since Jul 6.$117.04$142.99Jul 6Aug 4
Close 20-day average 50-day average 200-day average ($152.71, off this scale)

NRG closed at $117.04 on Aug 4, down 17.0% since Jul 6. Chart read: price below both the 50-day and 200-day moving averages; the 50-day is below the 200-day (downtrend structure); trading at 0% of the 52-week range ($117.04 to $184.03).

Our NRG coverage

Texas froze new data center grid connections pending an audit of 474 gigawatts in requests. Bernstein says Cipher (CIFR) and CleanSpark (CLSK) are the most exposed.
News

Texas froze new data center grid connections pending an audit of 474 gigawatts in requests. Bernstein says Cipher (CIFR) and CleanSpark (CLSK) are the most exposed.

Governor Greg Abbott ordered the PUCT and ERCOT to audit every data center seeking a grid connection, and new approvals are frozen until it is done. Bernstein says already-approved megawatts just got more valuable, and named Cipher (CIFR), CleanSpark (CLSK) and Core Scientific (CORZ) as the most exposed.

Aug 4, 2026

Frequently asked questions

When does NRG report earnings?

Nrg Energy, Inc. (NRG) is scheduled to report quarterly results today, before the open. It has beaten the consensus EPS estimate in 2 of the last four quarters.

What do analysts expect for NRG?

17 analysts cover Nrg Energy, Inc. (NRG). The consensus rating is Buy. The average price target is $197.00, in a range of $104.00 to $267.00.

Are insiders buying or selling NRG?

We have no qualifying Form 4 insider purchases or sales on record for Nrg Energy, Inc. (NRG). Sales are only tracked above a dollar threshold, so small routine trades may not appear.

Where can I see NRG SEC filings?

Recent filings are listed on this page, newest first. The latest is a 144/A filed August 4, 2026.

Data on this page comes from SEC EDGAR, public disclosure feeds and market data providers, and may be delayed or incomplete. Nothing here is investment advice.