AAPL333.43 -1.41%Aft 312.33 -6.33%NVDA195.04 +2.65%Aft 196.84 +0.92%GOOGL333.66 -0.91%Aft 335.66 +0.60%MSFT451.10 +15.51%Aft 448.47 -0.58%AMZN235.50 +3.90%Aft 257.95 +9.53%TSM403.31 +7.64%Aft 412.77 +2.35%AVGO387.84 +4.73%Aft 390.70 +0.74%SPCX112.20 -0.31%Aft 112.78 +0.52%META539.03 -7.95%Aft 542.78 +0.70%TSLA308.85 +3.53%Aft 309.10 +0.08%SKHY149.00 +17.52%Aft 153.90 +3.29%ASML1,651.44 +6.50%Aft 1,681.40 +1.81%INTC91.13 +11.30%Aft 95.28 +4.55%CSCO113.56 +0.96%Aft 113.45 -0.10%AMAT501.77 +14.97%Aft 519.75 +3.58%LRCX297.72 +17.98%Aft 306.00 +2.78%ORCL127.56 +8.34%Aft 129.31 +1.37%PLTR122.26 -0.60%Aft 123.23 +0.79%PANW325.68 +3.67%Aft 325.34 -0.10%DELL404.81 +9.51%Aft 399.43 -1.33%GEV981.98 +9.07%Aft 992.94 +1.12%ARM241.54 +7.40%Aft 248.50 +2.88%KLAC180.33 +5.96%Aft 184.91 +2.54%ANET171.02 +8.26%Aft 172.67 +0.96%IBM221.74 -2.08%Aft 221.34 -0.18%STX851.68 +11.41%Aft 881.16 +3.46%SNDK1,279.96 +25.99%Aft 1,354.00 +5.78%CRWD185.22 +3.26%Aft 185.64 +0.23%MRVL183.30 +12.18%Aft 195.31 +6.55%QCOM151.60 -2.62%Aft 153.03 +0.94%UBER70.37 -1.17%Aft 70.44 +0.10%APP403.87 +1.10%Aft 401.65 -0.55%LMT574.11 +0.86%Aft 573.50 -0.11%ISRG352.97 -0.04%Aft 352.97 +0.00%NOW110.07 -4.92%Aft 108.69 -1.25%FTNT154.25 +0.67%Aft 155.00 +0.49%SNOW298.10 +5.37%Aft 302.40 +1.44%EQIX1,047.53 +3.92%Aft 1,049.00 +0.14%NET283.39 +4.81%Aft 283.39 +0.00%ACN163.29 -5.71%Aft 163.55 +0.16%PWR657.98 +17.26%Aft 660.02 +0.31%ADBE247.90 -5.90%Aft 246.83 -0.43%TT440.28 -1.46%Aft 442.95 +0.61%DDOG268.56 +1.65%Aft 274.23 +2.11%CEG263.56 +2.17%Aft 267.17 +1.37%CDNS332.82 +0.02%Aft 334.13 +0.39%VRT227.50 +2.00%Aft 232.63 +2.25%INTU315.50 -5.29%Aft 314.61 -0.28%HOOD86.60 -3.61%Aft 87.44 +0.97%DLR193.19 +2.66%Aft 193.50 +0.16%SNPS372.33 -0.36%Aft 373.36 +0.28%MPWR1,316.18 +5.40%Aft 1,451.39 +10.27%HPE47.14 +6.08%Aft 47.57 +0.91%NXPI245.16 +1.73%Aft 246.10 +0.38%BE207.12 +26.49%Aft 219.30 +5.88%LITE693.24 +15.09%Aft 714.01 +3.00%CIEN372.07 +12.62%Aft 379.81 +2.08%ROK471.01 +2.53%Aft 473.94 +0.62%ALAB299.69 +20.00%Aft 323.00 +7.78%CARR61.39 +2.45%Aft 61.55 +0.26%VST148.62 +4.07%Aft 149.90 +0.86%COHR249.06 +12.16%Aft 260.95 +4.77%NBIS188.43 +27.13%Aft 199.00 +5.61%CBRS203.07 +19.88%Aft 207.70 +2.28%CLS352.59 +7.36%Aft 357.00 +1.25%RKLB64.68 +10.38%Aft 67.03 +3.63%CRWV73.90 +21.51%Aft 76.32 +3.27%WDAY158.11 -5.89%Aft 156.99 -0.71%CRDO201.08 +13.32%Aft 211.90 +5.38%ERIC9.77 -0.20%Aft 9.69 -0.82%GEHC69.94 -2.73%Aft 69.14 -1.14%GFS49.89 +5.99%Aft 51.50 +3.23%SYM42.94 +6.45%Aft 43.03 +0.21%VRSN286.58 -1.49%Aft 286.58 +0.00%OKTA140.42 +2.56%Aft 141.45 +0.73%ZS148.39 -3.50%Aft 148.58 +0.13%TSEM211.16 +12.41%Aft 222.00 +5.13%ASTS58.44 +10.20%Aft 59.79 +2.31%FSLR206.01 +3.40%Aft 211.67 +2.75%FFIV388.75 +0.47%Aft 389.00 +0.06%SOFI16.47 +8.14%Aft 16.44 -0.18%SMCI27.73 +7.90%Aft 28.40 +2.42%STRL580.73 +17.50%Aft 600.00 +3.32%LSCC124.53 +10.24%Aft 126.00 +1.18%AKAM113.75 +5.90%Aft 114.79 +0.91%GEN27.29 -1.23%Aft 27.25 -0.15%TLN332.54 +5.17%Aft 333.90 +0.41%NXT96.90 +4.56%Aft 98.01 +1.15%LDOS112.41 -1.71%Aft 112.50 +0.08%ZBRA288.57 +1.98%Aft 288.57 +0.00%IREN38.26 +30.54%Aft 39.50 +3.24%IONQ35.77 +11.82%Aft 36.20 +1.20%CHKP128.23 -8.19%Aft 128.50 +0.21%DRS45.62 -1.98%Aft 45.62 +0.00%AMKR48.26 +12.94%Aft 50.27 +4.17%VSAT77.60 +10.56%Aft 78.00 +0.52%CGNX62.62 +8.30%Aft 62.66 +0.06%GSAT80.09 +1.93%Aft 80.27 +0.22%MOD193.91 +8.91%Aft 198.00 +2.11%CIFR22.66 +28.10%Aft 23.18 +2.32%SAIL16.17 +1.76%Aft 16.00 -1.05%WULF17.82 +18.09%Aft 18.45 +3.54%KTOS46.17 +5.22%Aft 46.33 +0.35%AGX579.87 +17.78%Aft 600.32 +3.53%APLD27.97 +20.46%Aft 28.68 +2.54%AVAV146.57 +3.13%Aft 147.10 +0.36%AAOI90.11 +17.76%Aft 95.75 +6.26%PL20.22 +3.85%Aft 20.30 +0.40%OKLO41.09 +11.54%Aft 41.35 +0.63%QBTS17.98 +11.12%Aft 17.99 +0.05%CAMT137.23 +8.08%Aft 139.58 +1.71%S18.40 -0.65%Aft 18.35 -0.27%KRMN47.22 +3.58%Aft 47.95 +1.55%IRDM47.64 +7.39%Aft 46.72 -1.93%QLYS141.71 +4.87%Aft 141.71 +0.00%BB8.44 +8.07%Aft 8.70 +3.14%RGTI14.86 +12.41%Aft 14.97 +0.76%VRNS39.93 -1.77%Aft 39.92 -0.03%ONDS7.58 +11.04%Aft 7.60 +0.20%FRMI6.73 +14.85%Aft 6.75 +0.27%CLSK14.54 +21.07%Aft 14.73 +1.31%TENB32.55 +3.40%Aft 32.77 +0.68%AMBA74.09 +7.08%Aft 75.00 +1.23%SMR8.60 +13.31%Aft 8.70 +1.16%PLUG2.09 +10.00%Aft 2.11 +0.91%NTCT40.04 +2.85%Aft 40.22 +0.45%NVTS11.01 +13.10%Aft 11.32 +2.82%SOUN6.14 +7.72%Aft 6.16 +0.33%PENG51.43 +17.69%Aft 53.78 +4.57%UPST27.04 +1.65%Aft 27.22 +0.66%AEHR76.87 +17.54%Aft 80.75 +5.05%FLNC13.47 +13.29%Aft 13.82 +2.60%KEEL4.05 +27.56%Aft 4.18 +3.22%OUST35.53 +13.51%Aft 36.78 +3.52%ATEN29.95 +4.07%Aft 29.46 -1.64%RDW8.47 +8.87%Aft 8.60 +1.53%MBLY7.90 -1.37%Aft 7.94 +0.51%LUNR12.25 +7.55%Aft 12.51 +2.11%INOD60.07 +8.43%Aft 61.03 +1.59%ALKT17.81 -2.84%Aft 17.81 +0.00%FCEL23.62 +30.64%Aft 23.70 +0.34%QUBT8.02 +9.86%Aft 8.05 +0.37%SHAZ48.77 +21.65%Aft 50.35 +3.24%SKYT32.46 +6.15%Aft 32.36 -0.31%VOYG23.97 +5.97%Aft 24.20 +0.96%BBAI2.83 +9.27%Aft 2.85 +0.71%EOSE3.61 +14.97%Aft 3.60 -0.28%ABSI7.64 +10.72%Aft 7.69 +0.62%POET7.28 +14.29%Aft 7.43 +2.06%HLIT11.22 +5.85%Aft 11.30 +0.71%TE4.27 +14.78%Aft 4.46 +4.45%RCAT7.38 +9.01%Aft 7.43 +0.62%AEVA16.46 +17.66%Aft 16.25 -1.26%AMRC20.66 +11.62%Aft 20.66 +0.00%RDWR24.93 +6.77%Aft 24.93 +0.00%PRCT18.00 +0.67%Aft 18.00 +0.00%ASST11.94 +7.96%Aft 11.95 +0.09%CSIQ14.76 +7.58%Aft 14.70 -0.41%SBGI13.77 -3.03%Aft 13.77 +0.00%UMAC20.51 +18.83%Aft 20.54 +0.15%SIVEF3.24 +18.68%AOSL31.11 +12.31%Aft 31.94 +2.67%BKSY22.46 +8.98%Aft 22.36 -0.45%NNE16.68 +12.10%Aft 16.76 +0.48%HIVE3.00 +18.34%Aft 3.01 +0.33%BOT29.41 +8.05%Aft 29.60 +0.65%INDI3.16 +4.98%Aft 3.25 +2.85%HYLN3.62 +11.73%Aft 3.64 +0.61%RPD9.48 +0.96%Aft 9.30 -1.90%ASPI3.98 +12.43%Aft 4.03 +1.26%SPIR11.36 +7.78%Aft 11.40 +0.35%SERV4.81 +10.07%Aft 4.91 +2.08%ELMT13.62 +6.91%Aft 12.84 -5.73%EH5.18 +4.86%Aft 5.23 +0.97%DGXX3.80 +15.15%Aft 3.80 +0.00%SPCE2.56 +4.49%Aft 2.56 +0.00%TLS4.34 -1.92%Aft 4.37 +0.81%RR1.44 +6.67%Aft 1.44 +0.00%GRRR11.47 +7.70%Aft 11.53 +0.52%ARQQ17.71 +14.33%Aft 17.69 -0.11%OSS12.00 +10.40%Aft 12.28 +2.36%GLOO3.15 +0.64%Aft 3.14 -0.32%PDYN5.18 +7.25%Aft 5.20 +0.38%AIRO6.55 +4.88%Aft 6.55 +0.00%SLNH1.30 +14.04%Aft 1.33 +2.21%III4.12 -3.29%Aft 4.12 +0.00%PERF1.93 +0.00%Aft 1.93 -0.10%VLN1.56 +5.41%Aft 1.59 +2.01%DPRO4.16 +9.47%Aft 4.11 -1.20%KULR2.59 +7.02%Aft 2.59 +0.00%MBOT1.74 +4.19%Aft 1.74 +0.00%LTRN2.65 +5.58%Aft 2.65 +0.00%KITT0.83 +9.09%Aft 0.87 +4.92%MU874.66 +18.36%Aft 902.90 +3.23%AMD485.39 +13.00%Aft 499.30 +2.87%CRM180.71 -4.07%Aft 179.64 -0.59%NOK9.09 +8.09%Aft 9.28 +2.09%FIG23.76 -4.04%Aft 23.71 -0.22%FLY20.29 +13.73%Aft 20.40 +0.54%EU1.13 +6.60%Aft 1.15 +1.64%TRT9.87 +8.46%Aft 10.46 +5.98%WDC533.04 +15.37%Aft 559.42 +4.95%ETN386.89 +6.91%Aft 391.24 +1.12%CCJ88.23 +4.33%Aft 89.30 +1.21%FN439.33 +5.99%Aft 449.00 +2.20%AI9.07 +2.49%Aft 9.05 -0.22%TER365.49 +14.43%Aft 376.00 +2.88%AAPL333.43 -1.41%Aft 312.33 -6.33%NVDA195.04 +2.65%Aft 196.84 +0.92%GOOGL333.66 -0.91%Aft 335.66 +0.60%MSFT451.10 +15.51%Aft 448.47 -0.58%AMZN235.50 +3.90%Aft 257.95 +9.53%TSM403.31 +7.64%Aft 412.77 +2.35%AVGO387.84 +4.73%Aft 390.70 +0.74%SPCX112.20 -0.31%Aft 112.78 +0.52%META539.03 -7.95%Aft 542.78 +0.70%TSLA308.85 +3.53%Aft 309.10 +0.08%SKHY149.00 +17.52%Aft 153.90 +3.29%ASML1,651.44 +6.50%Aft 1,681.40 +1.81%INTC91.13 +11.30%Aft 95.28 +4.55%CSCO113.56 +0.96%Aft 113.45 -0.10%AMAT501.77 +14.97%Aft 519.75 +3.58%LRCX297.72 +17.98%Aft 306.00 +2.78%ORCL127.56 +8.34%Aft 129.31 +1.37%PLTR122.26 -0.60%Aft 123.23 +0.79%PANW325.68 +3.67%Aft 325.34 -0.10%DELL404.81 +9.51%Aft 399.43 -1.33%GEV981.98 +9.07%Aft 992.94 +1.12%ARM241.54 +7.40%Aft 248.50 +2.88%KLAC180.33 +5.96%Aft 184.91 +2.54%ANET171.02 +8.26%Aft 172.67 +0.96%IBM221.74 -2.08%Aft 221.34 -0.18%STX851.68 +11.41%Aft 881.16 +3.46%SNDK1,279.96 +25.99%Aft 1,354.00 +5.78%CRWD185.22 +3.26%Aft 185.64 +0.23%MRVL183.30 +12.18%Aft 195.31 +6.55%QCOM151.60 -2.62%Aft 153.03 +0.94%UBER70.37 -1.17%Aft 70.44 +0.10%APP403.87 +1.10%Aft 401.65 -0.55%LMT574.11 +0.86%Aft 573.50 -0.11%ISRG352.97 -0.04%Aft 352.97 +0.00%NOW110.07 -4.92%Aft 108.69 -1.25%FTNT154.25 +0.67%Aft 155.00 +0.49%SNOW298.10 +5.37%Aft 302.40 +1.44%EQIX1,047.53 +3.92%Aft 1,049.00 +0.14%NET283.39 +4.81%Aft 283.39 +0.00%ACN163.29 -5.71%Aft 163.55 +0.16%PWR657.98 +17.26%Aft 660.02 +0.31%ADBE247.90 -5.90%Aft 246.83 -0.43%TT440.28 -1.46%Aft 442.95 +0.61%DDOG268.56 +1.65%Aft 274.23 +2.11%CEG263.56 +2.17%Aft 267.17 +1.37%CDNS332.82 +0.02%Aft 334.13 +0.39%VRT227.50 +2.00%Aft 232.63 +2.25%INTU315.50 -5.29%Aft 314.61 -0.28%HOOD86.60 -3.61%Aft 87.44 +0.97%DLR193.19 +2.66%Aft 193.50 +0.16%SNPS372.33 -0.36%Aft 373.36 +0.28%MPWR1,316.18 +5.40%Aft 1,451.39 +10.27%HPE47.14 +6.08%Aft 47.57 +0.91%NXPI245.16 +1.73%Aft 246.10 +0.38%BE207.12 +26.49%Aft 219.30 +5.88%LITE693.24 +15.09%Aft 714.01 +3.00%CIEN372.07 +12.62%Aft 379.81 +2.08%ROK471.01 +2.53%Aft 473.94 +0.62%ALAB299.69 +20.00%Aft 323.00 +7.78%CARR61.39 +2.45%Aft 61.55 +0.26%VST148.62 +4.07%Aft 149.90 +0.86%COHR249.06 +12.16%Aft 260.95 +4.77%NBIS188.43 +27.13%Aft 199.00 +5.61%CBRS203.07 +19.88%Aft 207.70 +2.28%CLS352.59 +7.36%Aft 357.00 +1.25%RKLB64.68 +10.38%Aft 67.03 +3.63%CRWV73.90 +21.51%Aft 76.32 +3.27%WDAY158.11 -5.89%Aft 156.99 -0.71%CRDO201.08 +13.32%Aft 211.90 +5.38%ERIC9.77 -0.20%Aft 9.69 -0.82%GEHC69.94 -2.73%Aft 69.14 -1.14%GFS49.89 +5.99%Aft 51.50 +3.23%SYM42.94 +6.45%Aft 43.03 +0.21%VRSN286.58 -1.49%Aft 286.58 +0.00%OKTA140.42 +2.56%Aft 141.45 +0.73%ZS148.39 -3.50%Aft 148.58 +0.13%TSEM211.16 +12.41%Aft 222.00 +5.13%ASTS58.44 +10.20%Aft 59.79 +2.31%FSLR206.01 +3.40%Aft 211.67 +2.75%FFIV388.75 +0.47%Aft 389.00 +0.06%SOFI16.47 +8.14%Aft 16.44 -0.18%SMCI27.73 +7.90%Aft 28.40 +2.42%STRL580.73 +17.50%Aft 600.00 +3.32%LSCC124.53 +10.24%Aft 126.00 +1.18%AKAM113.75 +5.90%Aft 114.79 +0.91%GEN27.29 -1.23%Aft 27.25 -0.15%TLN332.54 +5.17%Aft 333.90 +0.41%NXT96.90 +4.56%Aft 98.01 +1.15%LDOS112.41 -1.71%Aft 112.50 +0.08%ZBRA288.57 +1.98%Aft 288.57 +0.00%IREN38.26 +30.54%Aft 39.50 +3.24%IONQ35.77 +11.82%Aft 36.20 +1.20%CHKP128.23 -8.19%Aft 128.50 +0.21%DRS45.62 -1.98%Aft 45.62 +0.00%AMKR48.26 +12.94%Aft 50.27 +4.17%VSAT77.60 +10.56%Aft 78.00 +0.52%CGNX62.62 +8.30%Aft 62.66 +0.06%GSAT80.09 +1.93%Aft 80.27 +0.22%MOD193.91 +8.91%Aft 198.00 +2.11%CIFR22.66 +28.10%Aft 23.18 +2.32%SAIL16.17 +1.76%Aft 16.00 -1.05%WULF17.82 +18.09%Aft 18.45 +3.54%KTOS46.17 +5.22%Aft 46.33 +0.35%AGX579.87 +17.78%Aft 600.32 +3.53%APLD27.97 +20.46%Aft 28.68 +2.54%AVAV146.57 +3.13%Aft 147.10 +0.36%AAOI90.11 +17.76%Aft 95.75 +6.26%PL20.22 +3.85%Aft 20.30 +0.40%OKLO41.09 +11.54%Aft 41.35 +0.63%QBTS17.98 +11.12%Aft 17.99 +0.05%CAMT137.23 +8.08%Aft 139.58 +1.71%S18.40 -0.65%Aft 18.35 -0.27%KRMN47.22 +3.58%Aft 47.95 +1.55%IRDM47.64 +7.39%Aft 46.72 -1.93%QLYS141.71 +4.87%Aft 141.71 +0.00%BB8.44 +8.07%Aft 8.70 +3.14%RGTI14.86 +12.41%Aft 14.97 +0.76%VRNS39.93 -1.77%Aft 39.92 -0.03%ONDS7.58 +11.04%Aft 7.60 +0.20%FRMI6.73 +14.85%Aft 6.75 +0.27%CLSK14.54 +21.07%Aft 14.73 +1.31%TENB32.55 +3.40%Aft 32.77 +0.68%AMBA74.09 +7.08%Aft 75.00 +1.23%SMR8.60 +13.31%Aft 8.70 +1.16%PLUG2.09 +10.00%Aft 2.11 +0.91%NTCT40.04 +2.85%Aft 40.22 +0.45%NVTS11.01 +13.10%Aft 11.32 +2.82%SOUN6.14 +7.72%Aft 6.16 +0.33%PENG51.43 +17.69%Aft 53.78 +4.57%UPST27.04 +1.65%Aft 27.22 +0.66%AEHR76.87 +17.54%Aft 80.75 +5.05%FLNC13.47 +13.29%Aft 13.82 +2.60%KEEL4.05 +27.56%Aft 4.18 +3.22%OUST35.53 +13.51%Aft 36.78 +3.52%ATEN29.95 +4.07%Aft 29.46 -1.64%RDW8.47 +8.87%Aft 8.60 +1.53%MBLY7.90 -1.37%Aft 7.94 +0.51%LUNR12.25 +7.55%Aft 12.51 +2.11%INOD60.07 +8.43%Aft 61.03 +1.59%ALKT17.81 -2.84%Aft 17.81 +0.00%FCEL23.62 +30.64%Aft 23.70 +0.34%QUBT8.02 +9.86%Aft 8.05 +0.37%SHAZ48.77 +21.65%Aft 50.35 +3.24%SKYT32.46 +6.15%Aft 32.36 -0.31%VOYG23.97 +5.97%Aft 24.20 +0.96%BBAI2.83 +9.27%Aft 2.85 +0.71%EOSE3.61 +14.97%Aft 3.60 -0.28%ABSI7.64 +10.72%Aft 7.69 +0.62%POET7.28 +14.29%Aft 7.43 +2.06%HLIT11.22 +5.85%Aft 11.30 +0.71%TE4.27 +14.78%Aft 4.46 +4.45%RCAT7.38 +9.01%Aft 7.43 +0.62%AEVA16.46 +17.66%Aft 16.25 -1.26%AMRC20.66 +11.62%Aft 20.66 +0.00%RDWR24.93 +6.77%Aft 24.93 +0.00%PRCT18.00 +0.67%Aft 18.00 +0.00%ASST11.94 +7.96%Aft 11.95 +0.09%CSIQ14.76 +7.58%Aft 14.70 -0.41%SBGI13.77 -3.03%Aft 13.77 +0.00%UMAC20.51 +18.83%Aft 20.54 +0.15%SIVEF3.24 +18.68%AOSL31.11 +12.31%Aft 31.94 +2.67%BKSY22.46 +8.98%Aft 22.36 -0.45%NNE16.68 +12.10%Aft 16.76 +0.48%HIVE3.00 +18.34%Aft 3.01 +0.33%BOT29.41 +8.05%Aft 29.60 +0.65%INDI3.16 +4.98%Aft 3.25 +2.85%HYLN3.62 +11.73%Aft 3.64 +0.61%RPD9.48 +0.96%Aft 9.30 -1.90%ASPI3.98 +12.43%Aft 4.03 +1.26%SPIR11.36 +7.78%Aft 11.40 +0.35%SERV4.81 +10.07%Aft 4.91 +2.08%ELMT13.62 +6.91%Aft 12.84 -5.73%EH5.18 +4.86%Aft 5.23 +0.97%DGXX3.80 +15.15%Aft 3.80 +0.00%SPCE2.56 +4.49%Aft 2.56 +0.00%TLS4.34 -1.92%Aft 4.37 +0.81%RR1.44 +6.67%Aft 1.44 +0.00%GRRR11.47 +7.70%Aft 11.53 +0.52%ARQQ17.71 +14.33%Aft 17.69 -0.11%OSS12.00 +10.40%Aft 12.28 +2.36%GLOO3.15 +0.64%Aft 3.14 -0.32%PDYN5.18 +7.25%Aft 5.20 +0.38%AIRO6.55 +4.88%Aft 6.55 +0.00%SLNH1.30 +14.04%Aft 1.33 +2.21%III4.12 -3.29%Aft 4.12 +0.00%PERF1.93 +0.00%Aft 1.93 -0.10%VLN1.56 +5.41%Aft 1.59 +2.01%DPRO4.16 +9.47%Aft 4.11 -1.20%KULR2.59 +7.02%Aft 2.59 +0.00%MBOT1.74 +4.19%Aft 1.74 +0.00%LTRN2.65 +5.58%Aft 2.65 +0.00%KITT0.83 +9.09%Aft 0.87 +4.92%MU874.66 +18.36%Aft 902.90 +3.23%AMD485.39 +13.00%Aft 499.30 +2.87%CRM180.71 -4.07%Aft 179.64 -0.59%NOK9.09 +8.09%Aft 9.28 +2.09%FIG23.76 -4.04%Aft 23.71 -0.22%FLY20.29 +13.73%Aft 20.40 +0.54%EU1.13 +6.60%Aft 1.15 +1.64%TRT9.87 +8.46%Aft 10.46 +5.98%WDC533.04 +15.37%Aft 559.42 +4.95%ETN386.89 +6.91%Aft 391.24 +1.12%CCJ88.23 +4.33%Aft 89.30 +1.21%FN439.33 +5.99%Aft 449.00 +2.20%AI9.07 +2.49%Aft 9.05 -0.22%TER365.49 +14.43%Aft 376.00 +2.88%
Stocks / Stock overview

Sterling Infrastructure, Inc. (STRL)

$580.73+17.50%Aft $600.00 (+3.32%)Market cap $17.82B
Stock Scorer
A74/100
  • Profitability20/20

    Profitable and growing: $346.6M net income over the last four reported quarters, up from $327.2M the year before.

  • Insider buying vs selling11/20

    Insiders are sellers only: 11 sells worth $95.3M, no open-market buys, across the last 20 Form 4s. Routine executive selling is common, so this is only a mild negative. Separately, 1 new 5%+ stake disclosure (13D/13G) hit in the last 6 months, which is big-money accumulation.

  • Dilution and offerings11/15

    Share count up 0.9% in a year with 1 offering-related filing. Mild dilution.

See the full breakdown
Analyst consensus
Strong buy$946.67
  • Analysts6
  • Implied upside+63.0%
  • Target range$884.00 to $1,000.00
Analyst estimates are opinions, not forecasts of what the stock will do.

Congress trades

DateMemberActionAmount
2026-06-30Gil Cisneros CASale$1,001 - $15,000
2026-06-16Gil Cisneros CASale$15,001 - $50,000
All congress trades

SEC filings

FormFiledDescription
SCHEDULE 13G/AJuly 30, 2026View on EDGAR
4July 14, 2026FORM 4
8-KJuly 10, 2026FORM 8-K
8-KJuly 8, 2026FORM 8-K
4June 29, 2026FORM 4
144June 25, 2026View on EDGAR
4June 22, 2026FORM 4
8-KJune 9, 2026FORM 8-K
All SEC filings
STRL past month-30.8%
STRL closed at $580.73 on Jul 30, down 30.8% since Jun 30.$580.73$868.35$469.25Jun 30Jul 30
Close 20-day average 50-day average 200-day average

STRL closed at $580.73 on Jul 30, down 30.8% since Jun 30. Chart read: price above the 200-day moving average but below the 50-day; the 50-day is above the 200-day (uptrend structure); trading at 43% of the 52-week range ($263.05 to $993.74).

Our STRL coverage

Quanta (PWR) raised guidance and rose 17.3%. Sterling Infrastructure (STRL) reported nothing and rose 17.4%
News

Quanta (PWR) raised guidance and rose 17.3%. Sterling Infrastructure (STRL) reported nothing and rose 17.4%

Quanta Services reported record second quarter revenue of $9.56 billion and a $53.4 billion backlog, and raised full-year guidance across every metric. Sterling Infrastructure, which has not reported, rose slightly more.

Jul 30, 2026

Frequently asked questions

What do analysts expect for STRL?

6 analysts cover Sterling Infrastructure, Inc. (STRL). The consensus rating is Strong buy. The average price target is $946.67, in a range of $884.00 to $1,000.00.

Are insiders buying or selling STRL?

We have no qualifying Form 4 insider purchases or sales on record for Sterling Infrastructure, Inc. (STRL). Sales are only tracked above a dollar threshold, so small routine trades may not appear.

Where can I see STRL SEC filings?

Recent filings are listed on this page, newest first. The latest is a SCHEDULE 13G/A filed July 30, 2026.

Data on this page comes from SEC EDGAR, public disclosure feeds and market data providers, and may be delayed or incomplete. Nothing here is investment advice.