NVDA206.84▼ -0.92%Aft 206.74 -0.05%AAPL333.02▲ +3.53%Aft 333.46 +0.13%GOOGL319.74▲ +0.65%Aft 319.05 -0.22%MSFT381.70▲ +0.03%Aft 381.69 -0.00%AMZN232.11▼ -0.66%Aft 231.95 -0.07%TSM403.41▼ -2.93%Aft 401.90 -0.37%AVGO381.92▼ -2.69%Aft 382.15 +0.06%SPCX115.07▼ -2.68%Aft 115.00 -0.06%META595.19▼ -1.80%Aft 595.63 +0.07%TSLA313.03▼ -2.08%Aft 313.15 +0.04%SKHY154.57▼ -8.81%Aft 155.20 +0.41%MU920.95▼ -6.99%Aft 923.20 +0.24%AMD521.95▼ -3.29%Aft 523.39 +0.28%ASML1,757.09▼ -2.55%Aft 1,754.00 -0.18%INTC92.32▼ -7.89%Aft 92.35 +0.03%CSCO114.17▲ +1.25%Aft 114.07 -0.09%AMAT536.25▼ -4.72%Aft 537.80 +0.29%LRCX305.21▼ -4.56%Aft 306.30 +0.36%ORCL114.99▼ -4.21%Aft 115.10 +0.10%PLTR122.92▼ -0.36%Aft 122.75 -0.14%DELL437.50▼ -0.42%Aft 437.50 +0.00%ARM260.01▼ -8.14%Aft 259.81 -0.08%KLAC210.52▼ -3.75%Aft 210.67 +0.07%GEV1,014.75▼ -1.59%Aft 1,014.46 -0.03%PANW323.79▼ -0.57%Aft 323.50 -0.09%ANET173.99▼ -1.48%Aft 173.99 +0.00%SNDK1,436.56▼ -10.79%Aft 1,442.99 +0.45%IBM214.19▲ +3.65%Aft 213.90 -0.14%STX851.69▼ -6.75%Aft 850.32 -0.16%CRWD183.28▼ -0.08%Aft 183.25 -0.02%WDC519.80▼ -6.90%Aft 519.50 -0.06%QCOM166.97▼ -2.42%Aft 167.00 +0.02%MRVL194.23▼ -7.21%Aft 193.91 -0.16%ETN404.07▼ -2.66%Aft 410.28 +1.54%UBER65.94▼ -4.31%Aft 66.32 +0.58%CRM163.66▲ +4.29%Aft 162.67 -0.60%LMT582.60▲ +2.46%Aft 581.50 -0.21%APP391.98▼ -1.72%Aft 390.97 -0.26%ISRG337.50▲ +1.65%Aft 338.00 +0.15%FTNT152.37▲ +0.55%Aft 152.37 +0.00%VRT290.36▼ -4.50%Aft 290.77 +0.14%EQIX1,084.24▲ +4.90%Aft 1,083.16 -0.10%TT480.99▲ +0.27%Aft 480.99 +0.00%NOW98.78▲ +7.44%Aft 98.00 -0.79%CEG274.35▼ -0.45%Aft 274.00 -0.13%NET262.15▼ -0.06%Aft 261.89 -0.17%SNOW268.06▲ +1.11%Aft 267.00 -0.40%CDNS326.24▼ -1.28%Aft 326.50 +0.08%ACN146.99▲ +5.95%Aft 146.90 -0.06%ADBE225.11▲ +6.10%Aft 224.84 -0.12%DDOG246.86▲ +1.01%Aft 251.75 +1.98%HOOD94.91▼ -6.57%Aft 94.91 +0.00%INTU296.33▲ +5.26%Aft 293.92 -0.81%DLR199.08▲ +11.01%Aft 198.40 -0.34%SNPS373.47▼ -0.01%Aft 376.70 +0.86%NXPI269.24▼ -2.90%Aft 269.24 +0.00%MPWR1,333.81▼ -4.53%Aft 1,362.00 +2.11%HPE47.69▲ +0.10%Aft 47.77 +0.10%LITE762.99▼ -8.47%Aft 768.18 +0.68%CARR68.88▼ -0.39%Aft 68.88 +0.00%CIEN390.96▼ -4.07%Aft 395.20 +1.08%COHR282.39▼ -9.84%Aft 284.02 +0.58%VST163.38▼ -3.31%Aft 163.84 +0.28%TER349.92▼ -6.38%Aft 350.12 +0.06%BE184.89▼ -14.91%Aft 186.10 +0.65%ROK462.16▲ +0.33%Aft 462.16 +0.00%NOK9.10▼ -6.47%Aft 9.10 -0.02%ALAB291.58▼ -10.82%Aft 289.90 -0.58%NBIS187.77▼ -15.02%Aft 189.21 +0.77%CBRS199.12▼ -9.49%Aft 200.00 +0.44%RKLB63.91▼ -8.69%Aft 64.23 +0.50%CRDO213.15▼ -9.87%Aft 215.36 +1.03%CRWV71.88▼ -11.37%Aft 72.30 +0.58%CCJ87.86▼ -1.65%Aft 87.94 +0.09%CLS305.28▼ -8.80%Aft 306.98 +0.56%WDAY135.34▲ +5.84%Aft 135.34 +0.00%ERIC9.34▲ +0.32%Aft 9.34 +0.00%GFS53.53▼ -5.94%Aft 53.97 +0.82%GEHC60.58▼ -2.27%Aft 60.85 +0.45%TSEM233.37▼ -10.39%Aft 231.90 -0.63%VRSN280.00▲ +7.04%Aft 267.21 -4.57%SYM40.15▼ -1.04%Aft 40.30 +0.36%OKTA138.50▲ +1.76%Aft 138.50 +0.00%ZS142.32▲ +1.88%Aft 142.07 -0.18%FFIV392.21▲ +1.06%Aft 392.21 +0.00%ASTS56.20▼ -5.04%Aft 56.35 +0.27%FSLR202.82▼ -1.51%Aft 206.00 +1.57%SOFI16.46▼ -1.14%Aft 16.48 +0.13%SMCI30.10▼ -3.53%Aft 30.22 +0.40%LSCC128.42▼ -7.03%Aft 130.47 +1.60%TLN359.90▼ -5.11%Aft 361.02 +0.31%FN476.04▼ -8.05%Aft 476.00 -0.01%AKAM115.37▼ -1.70%Aft 114.40 -0.84%AMKR64.96▼ -0.57%Aft 65.32 +0.55%GEN25.84▲ +3.07%Aft 25.84 +0.00%NXT100.03▼ -4.27%Aft 101.22 +1.18%LDOS112.14▲ +1.64%Aft 112.14 +0.00%CHKP130.57▲ +3.62%Aft 130.57 +0.00%IREN37.07▼ -8.65%Aft 37.06 -0.03%MOD241.79▼ -3.14%Aft 241.79 -0.08%DRS48.10▼ -0.12%Aft 48.10 +0.00%ZBRA259.92▲ +1.16%Aft 259.92 +0.00%IONQ32.84▼ -3.61%Aft 33.14 +0.91%FIG21.12▲ +5.60%Aft 21.10 -0.09%CGNX62.05▼ -2.19%Aft 62.35 +0.48%GSAT78.93▼ -0.33%Aft 78.93 +0.00%VSAT71.70▼ -3.46%Aft 71.70 +0.00%CIFR23.15▼ -10.34%Aft 23.40 +1.07%WULF18.46▼ -7.93%Aft 18.59 +0.70%KTOS47.35▼ -4.23%Aft 47.38 +0.06%SAIL14.95▲ +4.44%Aft 14.95 +0.00%AAOI100.15▼ -10.60%Aft 100.20 +0.05%AVAV149.51▼ -5.81%Aft 149.72 +0.14%PL20.47▼ -8.45%Aft 20.51 +0.20%OKLO40.25▼ -8.52%Aft 40.48 +0.58%MBLY8.05▲ +7.76%Aft 8.03 -0.25%KRMN47.44▼ -4.59%Aft 47.44 -0.13%S18.14▲ +4.37%Aft 18.25 +0.61%QBTS16.21▼ -5.20%Aft 16.22 +0.06%VRNS45.74▲ +2.14%Aft 45.75 +0.02%BB8.54▼ -1.04%Aft 8.51 -0.35%IRDM45.78▼ -3.90%Aft 45.78 +0.00%QLYS137.48▲ +2.80%Aft 137.48 +0.00%FRMI7.40▲ +17.09%Aft 7.43 +0.41%RGTI14.15▼ -4.71%Aft 14.24 +0.62%ONDS7.80▼ -1.64%Aft 7.81 +0.13%CLSK14.52▼ -6.98%Aft 14.45 -0.48%TENB32.25▲ +1.99%Aft 32.40 +0.47%FLY19.69▼ -4.88%Aft 19.75 +0.30%NTCT40.00▲ +1.39%Aft 40.00 +0.00%SMR8.09▼ -8.17%Aft 8.11 +0.23%PENG53.85▼ -7.81%Aft 54.17 +0.59%SOUN6.16▼ -0.96%Aft 6.16 +0.00%NVTS10.92▼ -9.23%Aft 10.97 +0.46%UPST26.93▼ -2.39%Aft 26.97 +0.15%KEEL4.26▼ -11.43%Aft 4.28 +0.47%AEHR76.32▼ -13.77%Aft 76.90 +0.76%FLNC13.44▼ -6.80%Aft 13.48 +0.30%ATEN34.27▼ -1.13%Aft 34.27 +0.06%SHAZ64.89▼ -7.53%Aft 65.05 +0.25%OUST34.04▼ -9.68%Aft 34.20 +0.47%RDW8.69▼ -6.36%Aft 8.68 -0.12%LUNR12.92▼ -5.76%Aft 12.98 +0.46%ALKT16.79▲ +3.13%Aft 16.79 +0.00%FCEL21.26▼ -8.76%Aft 21.20 -0.28%QUBT7.43▼ -5.47%Aft 7.44 +0.13%VOYG25.24▼ -4.32%Aft 25.67 +1.70%TE5.00▼ -11.97%Aft 5.02 +0.39%BBAI2.76▼ -3.16%Aft 2.76 +0.00%ABSI7.56▼ -6.32%Aft 7.87 +4.15%AI8.15▲ +0.00%Aft 8.20 +0.61%RDWR29.51▲ +1.97%Aft 29.51 +0.00%EOSE3.47▼ -6.72%Aft 3.48 +0.24%HLIT11.19▼ -3.53%Aft 11.19 +0.00%POET6.89▼ -9.34%Aft 6.97 +1.15%RCAT7.64▼ -4.86%Aft 7.65 +0.10%AMRC21.75▼ -7.72%Aft 21.75 +0.05%AEVA14.85▼ -7.76%Aft 14.85 +0.00%SBGI13.49▲ +0.90%Aft 13.49 +0.00%ASST11.49▼ -4.96%Aft 11.55 +0.52%PRCT16.69▼ -4.90%Aft 16.88 +1.16%UMAC19.36▼ -10.04%Aft 19.48 +0.62%SIVEF3.13▼ -7.40%AOSL30.85▼ -8.75%Aft 30.01 -2.72%CSIQ13.35▼ -9.12%Aft 13.49 +1.05%NNE15.59▼ -7.64%Aft 15.65 +0.38%BKSY21.57▼ -5.31%Aft 21.68 +0.51%HIVE2.96▼ -6.92%Aft 2.97 +0.33%INDI3.47▼ -4.67%Aft 3.47 +0.00%HYLN3.72▼ -9.71%Aft 3.72 +0.00%RPD9.49▼ -0.73%Aft 9.40 -0.95%BOT25.65▼ -0.23%Aft 25.61 -0.16%ASPI3.87▼ -4.21%Aft 3.89 +0.44%ELMT14.25▼ -4.43%Aft 14.09 -1.12%SPIR10.99▼ -4.68%Aft 10.99 -0.09%SERV4.81▼ -4.56%Aft 4.91 +2.08%EH4.90▼ -3.73%Aft 4.91 +0.20%DGXX3.98▼ -8.08%Aft 4.04 +1.51%RR1.55▼ -3.73%Aft 1.57 +1.24%TLS4.51▲ +0.00%Aft 4.51 +0.00%GRRR12.01▼ -4.46%Aft 12.02 +0.05%SPCE2.49▼ -3.49%Aft 2.52 +1.20%OSS12.49▼ -6.16%Aft 12.69 +1.60%ARQQ16.65▼ -9.26%Aft 17.38 +4.38%GLOO3.19▲ +0.95%Aft 3.19 +0.00%PDYN4.94▼ -5.54%Aft 4.94 +0.00%EU1.14▼ -5.79%Aft 1.19 +4.45%AIRO6.80▼ -4.76%Aft 7.02 +3.24%SLNH1.26▼ -4.55%Aft 1.26 -0.01%PERF1.93▲ +0.00%Aft 1.93 +0.52%III3.86▲ +0.52%Aft 3.86 +0.00%VLN1.63▼ -5.23%Aft 1.56 -4.29%DPRO4.22▼ -3.65%Aft 4.22 +0.00%KULR2.52▼ -9.03%Aft 2.51 -0.40%MBOT1.71▼ -2.84%Aft 1.76 +2.75%TRT9.23▼ -6.77%Aft 9.35 +1.31%LTRN2.75▼ -4.18%Aft 2.75 +0.00%KITT0.77▲ +0.43%Aft 0.79 +2.61%NVDA206.84▼ -0.92%Aft 206.74 -0.05%AAPL333.02▲ +3.53%Aft 333.46 +0.13%GOOGL319.74▲ +0.65%Aft 319.05 -0.22%MSFT381.70▲ +0.03%Aft 381.69 -0.00%AMZN232.11▼ -0.66%Aft 231.95 -0.07%TSM403.41▼ -2.93%Aft 401.90 -0.37%AVGO381.92▼ -2.69%Aft 382.15 +0.06%SPCX115.07▼ -2.68%Aft 115.00 -0.06%META595.19▼ -1.80%Aft 595.63 +0.07%TSLA313.03▼ -2.08%Aft 313.15 +0.04%SKHY154.57▼ -8.81%Aft 155.20 +0.41%MU920.95▼ -6.99%Aft 923.20 +0.24%AMD521.95▼ -3.29%Aft 523.39 +0.28%ASML1,757.09▼ -2.55%Aft 1,754.00 -0.18%INTC92.32▼ -7.89%Aft 92.35 +0.03%CSCO114.17▲ +1.25%Aft 114.07 -0.09%AMAT536.25▼ -4.72%Aft 537.80 +0.29%LRCX305.21▼ -4.56%Aft 306.30 +0.36%ORCL114.99▼ -4.21%Aft 115.10 +0.10%PLTR122.92▼ -0.36%Aft 122.75 -0.14%DELL437.50▼ -0.42%Aft 437.50 +0.00%ARM260.01▼ -8.14%Aft 259.81 -0.08%KLAC210.52▼ -3.75%Aft 210.67 +0.07%GEV1,014.75▼ -1.59%Aft 1,014.46 -0.03%PANW323.79▼ -0.57%Aft 323.50 -0.09%ANET173.99▼ -1.48%Aft 173.99 +0.00%SNDK1,436.56▼ -10.79%Aft 1,442.99 +0.45%IBM214.19▲ +3.65%Aft 213.90 -0.14%STX851.69▼ -6.75%Aft 850.32 -0.16%CRWD183.28▼ -0.08%Aft 183.25 -0.02%WDC519.80▼ -6.90%Aft 519.50 -0.06%QCOM166.97▼ -2.42%Aft 167.00 +0.02%MRVL194.23▼ -7.21%Aft 193.91 -0.16%ETN404.07▼ -2.66%Aft 410.28 +1.54%UBER65.94▼ -4.31%Aft 66.32 +0.58%CRM163.66▲ +4.29%Aft 162.67 -0.60%LMT582.60▲ +2.46%Aft 581.50 -0.21%APP391.98▼ -1.72%Aft 390.97 -0.26%ISRG337.50▲ +1.65%Aft 338.00 +0.15%FTNT152.37▲ +0.55%Aft 152.37 +0.00%VRT290.36▼ -4.50%Aft 290.77 +0.14%EQIX1,084.24▲ +4.90%Aft 1,083.16 -0.10%TT480.99▲ +0.27%Aft 480.99 +0.00%NOW98.78▲ +7.44%Aft 98.00 -0.79%CEG274.35▼ -0.45%Aft 274.00 -0.13%NET262.15▼ -0.06%Aft 261.89 -0.17%SNOW268.06▲ +1.11%Aft 267.00 -0.40%CDNS326.24▼ -1.28%Aft 326.50 +0.08%ACN146.99▲ +5.95%Aft 146.90 -0.06%ADBE225.11▲ +6.10%Aft 224.84 -0.12%DDOG246.86▲ +1.01%Aft 251.75 +1.98%HOOD94.91▼ -6.57%Aft 94.91 +0.00%INTU296.33▲ +5.26%Aft 293.92 -0.81%DLR199.08▲ +11.01%Aft 198.40 -0.34%SNPS373.47▼ -0.01%Aft 376.70 +0.86%NXPI269.24▼ -2.90%Aft 269.24 +0.00%MPWR1,333.81▼ -4.53%Aft 1,362.00 +2.11%HPE47.69▲ +0.10%Aft 47.77 +0.10%LITE762.99▼ -8.47%Aft 768.18 +0.68%CARR68.88▼ -0.39%Aft 68.88 +0.00%CIEN390.96▼ -4.07%Aft 395.20 +1.08%COHR282.39▼ -9.84%Aft 284.02 +0.58%VST163.38▼ -3.31%Aft 163.84 +0.28%TER349.92▼ -6.38%Aft 350.12 +0.06%BE184.89▼ -14.91%Aft 186.10 +0.65%ROK462.16▲ +0.33%Aft 462.16 +0.00%NOK9.10▼ -6.47%Aft 9.10 -0.02%ALAB291.58▼ -10.82%Aft 289.90 -0.58%NBIS187.77▼ -15.02%Aft 189.21 +0.77%CBRS199.12▼ -9.49%Aft 200.00 +0.44%RKLB63.91▼ -8.69%Aft 64.23 +0.50%CRDO213.15▼ -9.87%Aft 215.36 +1.03%CRWV71.88▼ -11.37%Aft 72.30 +0.58%CCJ87.86▼ -1.65%Aft 87.94 +0.09%CLS305.28▼ -8.80%Aft 306.98 +0.56%WDAY135.34▲ +5.84%Aft 135.34 +0.00%ERIC9.34▲ +0.32%Aft 9.34 +0.00%GFS53.53▼ -5.94%Aft 53.97 +0.82%GEHC60.58▼ -2.27%Aft 60.85 +0.45%TSEM233.37▼ -10.39%Aft 231.90 -0.63%VRSN280.00▲ +7.04%Aft 267.21 -4.57%SYM40.15▼ -1.04%Aft 40.30 +0.36%OKTA138.50▲ +1.76%Aft 138.50 +0.00%ZS142.32▲ +1.88%Aft 142.07 -0.18%FFIV392.21▲ +1.06%Aft 392.21 +0.00%ASTS56.20▼ -5.04%Aft 56.35 +0.27%FSLR202.82▼ -1.51%Aft 206.00 +1.57%SOFI16.46▼ -1.14%Aft 16.48 +0.13%SMCI30.10▼ -3.53%Aft 30.22 +0.40%LSCC128.42▼ -7.03%Aft 130.47 +1.60%TLN359.90▼ -5.11%Aft 361.02 +0.31%FN476.04▼ -8.05%Aft 476.00 -0.01%AKAM115.37▼ -1.70%Aft 114.40 -0.84%AMKR64.96▼ -0.57%Aft 65.32 +0.55%GEN25.84▲ +3.07%Aft 25.84 +0.00%NXT100.03▼ -4.27%Aft 101.22 +1.18%LDOS112.14▲ +1.64%Aft 112.14 +0.00%CHKP130.57▲ +3.62%Aft 130.57 +0.00%IREN37.07▼ -8.65%Aft 37.06 -0.03%MOD241.79▼ -3.14%Aft 241.79 -0.08%DRS48.10▼ -0.12%Aft 48.10 +0.00%ZBRA259.92▲ +1.16%Aft 259.92 +0.00%IONQ32.84▼ -3.61%Aft 33.14 +0.91%FIG21.12▲ +5.60%Aft 21.10 -0.09%CGNX62.05▼ -2.19%Aft 62.35 +0.48%GSAT78.93▼ -0.33%Aft 78.93 +0.00%VSAT71.70▼ -3.46%Aft 71.70 +0.00%CIFR23.15▼ -10.34%Aft 23.40 +1.07%WULF18.46▼ -7.93%Aft 18.59 +0.70%KTOS47.35▼ -4.23%Aft 47.38 +0.06%SAIL14.95▲ +4.44%Aft 14.95 +0.00%AAOI100.15▼ -10.60%Aft 100.20 +0.05%AVAV149.51▼ -5.81%Aft 149.72 +0.14%PL20.47▼ -8.45%Aft 20.51 +0.20%OKLO40.25▼ -8.52%Aft 40.48 +0.58%MBLY8.05▲ +7.76%Aft 8.03 -0.25%KRMN47.44▼ -4.59%Aft 47.44 -0.13%S18.14▲ +4.37%Aft 18.25 +0.61%QBTS16.21▼ -5.20%Aft 16.22 +0.06%VRNS45.74▲ +2.14%Aft 45.75 +0.02%BB8.54▼ -1.04%Aft 8.51 -0.35%IRDM45.78▼ -3.90%Aft 45.78 +0.00%QLYS137.48▲ +2.80%Aft 137.48 +0.00%FRMI7.40▲ +17.09%Aft 7.43 +0.41%RGTI14.15▼ -4.71%Aft 14.24 +0.62%ONDS7.80▼ -1.64%Aft 7.81 +0.13%CLSK14.52▼ -6.98%Aft 14.45 -0.48%TENB32.25▲ +1.99%Aft 32.40 +0.47%FLY19.69▼ -4.88%Aft 19.75 +0.30%NTCT40.00▲ +1.39%Aft 40.00 +0.00%SMR8.09▼ -8.17%Aft 8.11 +0.23%PENG53.85▼ -7.81%Aft 54.17 +0.59%SOUN6.16▼ -0.96%Aft 6.16 +0.00%NVTS10.92▼ -9.23%Aft 10.97 +0.46%UPST26.93▼ -2.39%Aft 26.97 +0.15%KEEL4.26▼ -11.43%Aft 4.28 +0.47%AEHR76.32▼ -13.77%Aft 76.90 +0.76%FLNC13.44▼ -6.80%Aft 13.48 +0.30%ATEN34.27▼ -1.13%Aft 34.27 +0.06%SHAZ64.89▼ -7.53%Aft 65.05 +0.25%OUST34.04▼ -9.68%Aft 34.20 +0.47%RDW8.69▼ -6.36%Aft 8.68 -0.12%LUNR12.92▼ -5.76%Aft 12.98 +0.46%ALKT16.79▲ +3.13%Aft 16.79 +0.00%FCEL21.26▼ -8.76%Aft 21.20 -0.28%QUBT7.43▼ -5.47%Aft 7.44 +0.13%VOYG25.24▼ -4.32%Aft 25.67 +1.70%TE5.00▼ -11.97%Aft 5.02 +0.39%BBAI2.76▼ -3.16%Aft 2.76 +0.00%ABSI7.56▼ -6.32%Aft 7.87 +4.15%AI8.15▲ +0.00%Aft 8.20 +0.61%RDWR29.51▲ +1.97%Aft 29.51 +0.00%EOSE3.47▼ -6.72%Aft 3.48 +0.24%HLIT11.19▼ -3.53%Aft 11.19 +0.00%POET6.89▼ -9.34%Aft 6.97 +1.15%RCAT7.64▼ -4.86%Aft 7.65 +0.10%AMRC21.75▼ -7.72%Aft 21.75 +0.05%AEVA14.85▼ -7.76%Aft 14.85 +0.00%SBGI13.49▲ +0.90%Aft 13.49 +0.00%ASST11.49▼ -4.96%Aft 11.55 +0.52%PRCT16.69▼ -4.90%Aft 16.88 +1.16%UMAC19.36▼ -10.04%Aft 19.48 +0.62%SIVEF3.13▼ -7.40%AOSL30.85▼ -8.75%Aft 30.01 -2.72%CSIQ13.35▼ -9.12%Aft 13.49 +1.05%NNE15.59▼ -7.64%Aft 15.65 +0.38%BKSY21.57▼ -5.31%Aft 21.68 +0.51%HIVE2.96▼ -6.92%Aft 2.97 +0.33%INDI3.47▼ -4.67%Aft 3.47 +0.00%HYLN3.72▼ -9.71%Aft 3.72 +0.00%RPD9.49▼ -0.73%Aft 9.40 -0.95%BOT25.65▼ -0.23%Aft 25.61 -0.16%ASPI3.87▼ -4.21%Aft 3.89 +0.44%ELMT14.25▼ -4.43%Aft 14.09 -1.12%SPIR10.99▼ -4.68%Aft 10.99 -0.09%SERV4.81▼ -4.56%Aft 4.91 +2.08%EH4.90▼ -3.73%Aft 4.91 +0.20%DGXX3.98▼ -8.08%Aft 4.04 +1.51%RR1.55▼ -3.73%Aft 1.57 +1.24%TLS4.51▲ +0.00%Aft 4.51 +0.00%GRRR12.01▼ -4.46%Aft 12.02 +0.05%SPCE2.49▼ -3.49%Aft 2.52 +1.20%OSS12.49▼ -6.16%Aft 12.69 +1.60%ARQQ16.65▼ -9.26%Aft 17.38 +4.38%GLOO3.19▲ +0.95%Aft 3.19 +0.00%PDYN4.94▼ -5.54%Aft 4.94 +0.00%EU1.14▼ -5.79%Aft 1.19 +4.45%AIRO6.80▼ -4.76%Aft 7.02 +3.24%SLNH1.26▼ -4.55%Aft 1.26 -0.01%PERF1.93▲ +0.00%Aft 1.93 +0.52%III3.86▲ +0.52%Aft 3.86 +0.00%VLN1.63▼ -5.23%Aft 1.56 -4.29%DPRO4.22▼ -3.65%Aft 4.22 +0.00%KULR2.52▼ -9.03%Aft 2.51 -0.40%MBOT1.71▼ -2.84%Aft 1.76 +2.75%TRT9.23▼ -6.77%Aft 9.35 +1.31%LTRN2.75▼ -4.18%Aft 2.75 +0.00%KITT0.77▲ +0.43%Aft 0.79 +2.61%
Stock overview

Trane Technologies plc (TT)

$480.99+0.27%Aft $480.99 (+0.00%)Market cap $106.33B
Stock Scorer
Scoring…
Analyst consensus
Buy$523.75
  • Analysts21
  • Implied upside+8.9%
  • Target range$402.00 to $570.00
Analyst estimates are opinions, not forecasts of what the stock will do.

Congress trades

DateMemberActionAmount
2026-03-27Alan ArmstrongSale$15,001 - $50,000
All congress trades

SEC filings

FormFiledDescription
8-KJuly 22, 20268-K
4July 2, 2026FORM 4
11-KJune 22, 202611-K
11-KJune 22, 202611-K
11-KJune 22, 202611-K
11-KJune 22, 202611-K
8-KJune 10, 20268-K
4June 9, 2026FORM 4
All SEC filings

Our TT coverage

Inside the AI hardware stack, from Nvidia's chips to the grid that powers them
Explainers

Inside the AI hardware stack, from Nvidia's chips to the grid that powers them

An AI data center is seven layers of hardware: GPUs, memory, storage, CPUs, networking, manufacturing, and power. Here's the full map, with the public companies behind each layer and where the bottlenecks actually are.

Jul 13, 2026

Frequently asked questions

What do analysts expect for TT?

21 analysts cover Trane Technologies plc (TT). The consensus rating is Buy and the average price target is $523.75, in a range of $402.00 to $570.00.

Are insiders buying or selling TT?

We have no qualifying Form 4 insider purchases or sales on record for Trane Technologies plc (TT). Sales are only tracked above a dollar threshold, so small routine trades may not appear.

Where can I see TT SEC filings?

Recent filings are listed on this page, newest first. The latest is a 8-K filed July 22, 2026.

Data on this page comes from SEC EDGAR, public disclosure feeds and market data providers, and may be delayed or incomplete. Nothing here is investment advice.