NVDA200.75 +2.93%Aft 198.95 -0.90%AAPL308.91 -7.35%Aft 307.34 -0.51%GOOGL356.13 +6.73%Aft 354.20 -0.54%MSFT464.72 +3.02%Aft 461.85 -0.62%AMZN271.58 +15.32%Aft 270.50 -0.40%TSM404.25 +0.23%Aft 404.00 -0.06%AVGO389.28 +0.37%Aft 387.45 -0.47%SPCX108.37 -3.41%Aft 107.77 -0.55%META556.71 +3.28%Aft 553.90 -0.50%TSLA311.21 +0.76%Aft 309.26 -0.63%SKHY143.73 -3.54%Aft 142.59 -0.79%ASML1,629.00 -1.36%Aft 1,625.19 -0.23%CSCO115.99 +2.14%Aft 116.40 +0.35%INTC90.20 -1.02%Aft 89.23 -1.08%AMAT507.67 +1.18%Aft 506.21 -0.29%ORCL129.87 +1.81%Aft 129.17 -0.54%LRCX293.02 -1.58%Aft 292.50 -0.18%PLTR123.06 +0.65%Aft 122.76 -0.24%PANW331.83 +1.89%Aft 330.97 -0.26%GEV990.29 +0.85%Aft 985.14 -0.52%DELL405.37 +0.14%Aft 402.38 -0.74%ARM239.69 -0.77%Aft 234.71 -2.08%KLAC182.82 +1.38%Aft 181.52 -0.71%ANET180.35 +5.46%Aft 179.06 -0.72%IBM223.65 +0.86%Aft 222.70 -0.42%CRWD190.86 +3.05%Aft 190.74 -0.06%STX856.13 +0.52%Aft 850.39 -0.67%SNDK1,214.83 -5.09%Aft 1,205.00 -0.81%MRVL187.56 +2.32%Aft 185.58 -1.06%QCOM147.61 -2.63%Aft 147.28 -0.22%UBER70.36 -0.01%Aft 70.31 -0.07%LMT582.74 +1.50%Aft 584.99 +0.39%APP395.90 -1.97%Aft 393.70 -0.56%ISRG353.33 +0.10%Aft 353.15 -0.05%FTNT161.95 +4.99%Aft 161.80 -0.09%NOW111.23 +1.05%Aft 110.37 -0.77%SNOW293.28 -1.62%Aft 291.11 -0.74%ACN165.92 +1.61%Aft 165.68 -0.14%EQIX1,019.28 -2.70%Aft 1,019.28 +0.00%PWR667.36 +1.43%Aft 677.00 +1.44%TT454.95 +3.33%Aft 452.00 -0.65%ADBE250.41 +1.01%Aft 250.15 -0.10%NET278.98 -1.56%Aft 276.02 -1.06%DDOG267.97 -0.22%Aft 267.00 -0.36%CEG262.75 -0.31%Aft 266.30 +1.35%CDNS340.02 +2.16%Aft 336.11 -1.15%VRT241.57 +6.18%Aft 240.71 -0.36%INTU316.07 +0.18%Aft 314.85 -0.39%HOOD86.56 -0.05%Aft 86.23 -0.38%SNPS388.76 +4.41%Aft 386.15 -0.67%DLR188.52 -2.42%Aft 188.60 +0.04%MPWR1,426.03 +8.35%Aft 1,417.99 -0.56%HPE47.90 +1.61%Aft 47.56 -0.72%BE205.81 -0.63%Aft 201.56 -2.07%NXPI229.16 -6.53%Aft 228.50 -0.29%LITE713.94 +2.99%Aft 706.48 -1.04%ROK480.08 +1.93%Aft 478.50 -0.33%CIEN377.05 +1.34%Aft 373.38 -0.97%ALAB311.23 +3.85%Aft 304.50 -2.16%COHR262.89 +5.55%Aft 260.81 -0.79%CARR61.81 +0.68%Aft 61.82 +0.02%VST148.19 -0.29%Aft 148.30 +0.08%NBIS190.41 +1.05%Aft 186.75 -1.92%CBRS198.71 -2.15%Aft 196.70 -1.01%RKLB64.95 +0.42%Aft 64.16 -1.22%WDAY160.34 +1.41%Aft 160.15 -0.12%CRWV71.77 -2.88%Aft 71.28 -0.68%CRDO206.99 +2.94%Aft 205.00 -0.96%COIN146.26 -10.59%Aft 145.75 -0.35%CLS331.44 -6.00%Aft 330.00 -0.43%MSTR93.28 -4.56%Aft 92.85 -0.46%ERIC9.81 +0.41%Aft 9.82 +0.08%GEHC68.02 -2.75%Aft 68.05 +0.04%GFS49.99 +0.20%Aft 50.09 +0.20%VRSN290.02 +1.20%Aft 290.02 +0.00%SYM43.05 +0.26%Aft 42.50 -1.28%TSEM219.67 +4.03%Aft 219.00 -0.31%OKTA141.93 +1.08%Aft 141.25 -0.48%ZS151.20 +1.89%Aft 150.40 -0.53%ASTS58.98 +0.92%Aft 58.34 -1.09%FFIV402.57 +3.55%Aft 405.00 +0.60%FSLR211.03 +2.44%Aft 209.28 -0.83%SOFI16.31 -0.97%Aft 16.19 -0.73%SMCI28.40 +2.42%Aft 28.16 -0.83%STRL596.77 +2.76%Aft 598.00 +0.21%LSCC124.27 -0.21%Aft 122.00 -1.83%AKAM115.18 +1.26%Aft 115.38 +0.17%GEN27.45 +0.59%Aft 27.45 +0.00%TLN334.10 +0.47%Aft 338.75 +1.39%LDOS115.60 +2.84%Aft 116.35 +0.65%ZBRA293.82 +1.82%Aft 293.82 +0.00%NXT89.87 -7.25%Aft 90.21 +0.38%IONQ36.44 +1.87%Aft 36.27 -0.47%IREN36.80 -3.82%Aft 36.72 -0.22%CHKP127.13 -0.86%Aft 127.13 +0.00%AMKR49.87 +3.34%Aft 49.30 -1.14%DRS46.05 +0.94%Aft 46.90 +1.85%CGNX65.24 +4.18%Aft 64.89 -0.54%GSAT83.38 +4.11%Aft 82.50 -1.06%MOD201.06 +3.69%Aft 200.91 -0.07%VSAT76.93 -0.86%Aft 76.39 -0.70%SAIL16.77 +3.71%Aft 16.82 +0.31%CIFR22.32 -1.48%Aft 22.20 -0.54%WULF17.66 -0.90%Aft 17.69 +0.17%KTOS46.60 +0.93%Aft 46.29 -0.67%AGX570.43 -1.63%Aft 558.33 -2.12%TEM43.87 -0.95%Aft 43.78 -0.21%APLD27.39 -2.07%Aft 27.12 -0.99%RIOT20.17 -8.82%Aft 20.05 -0.59%AAOI94.32 +4.67%Aft 92.80 -1.61%AVAV149.37 +1.91%Aft 149.18 -0.13%PL20.48 +1.29%Aft 20.26 -1.06%OKLO38.83 -5.50%Aft 38.80 -0.08%CORZ20.72 -5.00%Aft 20.63 -0.45%S19.06 +3.59%Aft 19.13 +0.37%KRMN48.15 +1.97%Aft 48.15 +0.00%CAMT132.46 -3.48%Aft 131.95 -0.39%QBTS16.21 -5.20%Aft 17.97 -0.61%VSH34.22 +1.27%Aft 34.10 -0.35%QLYS144.75 +2.15%Aft 144.75 +0.00%IRDM47.34 -0.63%Aft 47.34 +0.00%BB8.50 +0.71%Aft 8.45 -0.59%RGTI14.95 +0.61%Aft 14.85 -0.67%SEI51.41 +0.25%Aft 51.56 +0.29%XE16.31 -4.34%Aft 16.40 +0.55%KLIC89.20 +1.00%Aft 89.47 +0.30%VRNS39.95 +0.05%Aft 39.95 +0.00%ONDS7.49 -1.19%Aft 7.38 -1.47%AMBA86.00 +16.07%Aft 86.10 +0.12%FRMI5.69 -15.45%Aft 5.68 -0.18%TENB32.64 +0.28%Aft 32.22 -1.29%CLSK13.76 -5.36%Aft 13.61 -1.09%NTCT40.67 +1.57%Aft 40.67 +0.00%SMR8.42 -2.09%Aft 8.36 -0.71%PLUG2.06 -1.44%Aft 2.05 -0.58%NVTS10.86 -1.36%Aft 10.81 -0.47%PENG52.63 +2.33%Aft 51.75 -1.67%SOUN6.13 -0.16%Aft 6.08 -0.77%UPST27.44 +1.48%Aft 27.12 -1.17%OUST39.01 +9.79%Aft 38.08 -2.39%AEHR79.98 +4.05%Aft 78.71 -1.59%FLNC13.93 +3.42%Aft 13.92 -0.07%BTDR10.52 -5.23%Aft 10.70 +1.72%KEEL3.97 -1.98%Aft 3.98 +0.25%ATEN29.57 -1.27%Aft 28.98 -2.00%RDW8.62 +1.77%Aft 8.55 -0.81%INOD62.83 +4.59%Aft 62.84 +0.02%MBLY7.94 +0.51%Aft 7.89 -0.63%LUNR12.34 +0.73%Aft 12.23 -0.89%ALKT18.17 +2.02%Aft 17.94 -1.27%QUBT8.10 +1.00%Aft 8.00 -1.23%FCEL21.61 -8.51%Aft 21.60 -0.05%SHAZ48.25 -1.07%Aft 47.00 -2.59%SKYT32.46 +0.00%VOYG24.53 +2.34%Aft 24.29 -0.98%BW9.32 -1.58%Aft 9.30 -0.21%PUMP11.10 +2.59%Aft 11.00 -0.90%BBAI2.79 -1.41%Aft 2.75 -1.44%ABSI7.78 +1.83%Aft 7.79 +0.13%HLIT11.55 +2.94%Aft 11.55 +0.00%EOSE3.38 -6.37%Aft 3.41 +0.89%POET6.99 -3.98%Aft 6.96 -0.43%AEVA17.54 +6.56%Aft 17.20 -1.94%TE4.17 -2.34%Aft 4.12 -1.20%RCAT7.53 +2.03%Aft 7.43 -1.33%AMRC21.07 +1.98%Aft 21.06 -0.05%RDWR26.19 +5.05%Aft 26.19 +0.00%PRCT18.62 +3.44%Aft 18.52 -0.54%CSIQ15.08 +2.17%Aft 15.00 -0.53%UMAC21.16 +3.17%Aft 21.09 -0.33%SBGI13.74 -0.22%Aft 13.74 +0.00%SIVEF3.28 +21.48%AOSL31.74 +2.03%Aft 31.75 +0.03%BKSY23.05 +2.63%Aft 22.00 -4.56%ASST11.11 -6.95%Aft 11.11 +0.00%WYFI23.70 -9.71%Aft 23.52 -0.77%NNE15.91 -4.62%Aft 15.91 -0.01%HIVE2.83 -5.67%Aft 2.81 -0.71%CCXI13.86 -1.00%Aft 13.60 -1.88%INDI3.23 +2.22%Aft 3.24 +0.30%RPD9.65 +1.79%Aft 9.65 +0.00%PSIX27.61 -0.79%Aft 28.20 +2.14%HYLN3.56 -1.66%Aft 3.60 +1.12%BOT25.98 -11.66%Aft 26.00 +0.08%ASPI4.00 +0.50%Aft 4.00 +0.00%SPIR11.46 +0.88%Aft 11.46 -0.00%ELMT13.91 +2.13%Aft 13.90 -0.07%SERV4.78 -0.62%Aft 4.72 -1.15%EH5.13 -0.97%Aft 5.10 -0.58%DGXX3.68 -3.16%Aft 3.61 -1.99%TLS4.44 +2.42%Aft 4.44 +0.00%SPCE2.55 -0.39%Aft 2.51 -1.57%RR1.42 -1.39%Aft 1.43 +0.70%GRRR11.09 -3.31%Aft 11.20 +0.99%OSS12.23 +1.92%Aft 12.05 -1.47%ARQQ17.13 -3.27%Aft 17.96 +4.83%GLOO3.23 +2.54%Aft 3.23 +0.00%PDYN5.23 +0.97%Aft 5.22 -0.19%AIRO6.74 +2.90%Aft 6.74 +0.00%III4.16 +0.97%Aft 4.16 +0.00%PERF1.92 -0.52%Aft 1.93 +0.52%SLNH1.22 -6.15%Aft 1.20 -1.34%VLN1.57 +0.64%Aft 1.62 +3.18%DPRO4.14 -0.48%Aft 4.19 +1.21%KULR2.65 +2.32%Aft 2.65 +0.00%MBOT1.72 -1.15%Aft 1.71 -0.58%LTRN2.63 -0.75%Aft 2.63 +0.00%KITT0.87 +6.41%Aft 0.87 -0.32%MU823.03 -5.90%Aft 812.48 -1.28%AMD476.15 -1.90%Aft 472.12 -0.85%CRM184.02 +1.83%Aft 183.44 -0.32%NOK9.14 +0.55%Aft 9.07 -0.77%FIG24.32 +2.36%Aft 24.16 -0.66%FLY20.33 +0.20%Aft 20.35 +0.10%EU1.09 -3.54%Aft 1.12 +2.75%TRT9.98 +1.11%Aft 9.98 +0.00%WDC544.84 +2.21%Aft 537.00 -1.44%ETN415.20 +7.32%Aft 414.00 -0.29%CCJ86.38 -2.10%Aft 85.93 -0.52%FN435.41 -0.89%Aft 430.00 -1.24%AI9.18 +1.21%Aft 9.13 -0.54%TER367.69 +0.60%Aft 364.44 -0.88%NVDA200.75 +2.93%Aft 198.95 -0.90%AAPL308.91 -7.35%Aft 307.34 -0.51%GOOGL356.13 +6.73%Aft 354.20 -0.54%MSFT464.72 +3.02%Aft 461.85 -0.62%AMZN271.58 +15.32%Aft 270.50 -0.40%TSM404.25 +0.23%Aft 404.00 -0.06%AVGO389.28 +0.37%Aft 387.45 -0.47%SPCX108.37 -3.41%Aft 107.77 -0.55%META556.71 +3.28%Aft 553.90 -0.50%TSLA311.21 +0.76%Aft 309.26 -0.63%SKHY143.73 -3.54%Aft 142.59 -0.79%ASML1,629.00 -1.36%Aft 1,625.19 -0.23%CSCO115.99 +2.14%Aft 116.40 +0.35%INTC90.20 -1.02%Aft 89.23 -1.08%AMAT507.67 +1.18%Aft 506.21 -0.29%ORCL129.87 +1.81%Aft 129.17 -0.54%LRCX293.02 -1.58%Aft 292.50 -0.18%PLTR123.06 +0.65%Aft 122.76 -0.24%PANW331.83 +1.89%Aft 330.97 -0.26%GEV990.29 +0.85%Aft 985.14 -0.52%DELL405.37 +0.14%Aft 402.38 -0.74%ARM239.69 -0.77%Aft 234.71 -2.08%KLAC182.82 +1.38%Aft 181.52 -0.71%ANET180.35 +5.46%Aft 179.06 -0.72%IBM223.65 +0.86%Aft 222.70 -0.42%CRWD190.86 +3.05%Aft 190.74 -0.06%STX856.13 +0.52%Aft 850.39 -0.67%SNDK1,214.83 -5.09%Aft 1,205.00 -0.81%MRVL187.56 +2.32%Aft 185.58 -1.06%QCOM147.61 -2.63%Aft 147.28 -0.22%UBER70.36 -0.01%Aft 70.31 -0.07%LMT582.74 +1.50%Aft 584.99 +0.39%APP395.90 -1.97%Aft 393.70 -0.56%ISRG353.33 +0.10%Aft 353.15 -0.05%FTNT161.95 +4.99%Aft 161.80 -0.09%NOW111.23 +1.05%Aft 110.37 -0.77%SNOW293.28 -1.62%Aft 291.11 -0.74%ACN165.92 +1.61%Aft 165.68 -0.14%EQIX1,019.28 -2.70%Aft 1,019.28 +0.00%PWR667.36 +1.43%Aft 677.00 +1.44%TT454.95 +3.33%Aft 452.00 -0.65%ADBE250.41 +1.01%Aft 250.15 -0.10%NET278.98 -1.56%Aft 276.02 -1.06%DDOG267.97 -0.22%Aft 267.00 -0.36%CEG262.75 -0.31%Aft 266.30 +1.35%CDNS340.02 +2.16%Aft 336.11 -1.15%VRT241.57 +6.18%Aft 240.71 -0.36%INTU316.07 +0.18%Aft 314.85 -0.39%HOOD86.56 -0.05%Aft 86.23 -0.38%SNPS388.76 +4.41%Aft 386.15 -0.67%DLR188.52 -2.42%Aft 188.60 +0.04%MPWR1,426.03 +8.35%Aft 1,417.99 -0.56%HPE47.90 +1.61%Aft 47.56 -0.72%BE205.81 -0.63%Aft 201.56 -2.07%NXPI229.16 -6.53%Aft 228.50 -0.29%LITE713.94 +2.99%Aft 706.48 -1.04%ROK480.08 +1.93%Aft 478.50 -0.33%CIEN377.05 +1.34%Aft 373.38 -0.97%ALAB311.23 +3.85%Aft 304.50 -2.16%COHR262.89 +5.55%Aft 260.81 -0.79%CARR61.81 +0.68%Aft 61.82 +0.02%VST148.19 -0.29%Aft 148.30 +0.08%NBIS190.41 +1.05%Aft 186.75 -1.92%CBRS198.71 -2.15%Aft 196.70 -1.01%RKLB64.95 +0.42%Aft 64.16 -1.22%WDAY160.34 +1.41%Aft 160.15 -0.12%CRWV71.77 -2.88%Aft 71.28 -0.68%CRDO206.99 +2.94%Aft 205.00 -0.96%COIN146.26 -10.59%Aft 145.75 -0.35%CLS331.44 -6.00%Aft 330.00 -0.43%MSTR93.28 -4.56%Aft 92.85 -0.46%ERIC9.81 +0.41%Aft 9.82 +0.08%GEHC68.02 -2.75%Aft 68.05 +0.04%GFS49.99 +0.20%Aft 50.09 +0.20%VRSN290.02 +1.20%Aft 290.02 +0.00%SYM43.05 +0.26%Aft 42.50 -1.28%TSEM219.67 +4.03%Aft 219.00 -0.31%OKTA141.93 +1.08%Aft 141.25 -0.48%ZS151.20 +1.89%Aft 150.40 -0.53%ASTS58.98 +0.92%Aft 58.34 -1.09%FFIV402.57 +3.55%Aft 405.00 +0.60%FSLR211.03 +2.44%Aft 209.28 -0.83%SOFI16.31 -0.97%Aft 16.19 -0.73%SMCI28.40 +2.42%Aft 28.16 -0.83%STRL596.77 +2.76%Aft 598.00 +0.21%LSCC124.27 -0.21%Aft 122.00 -1.83%AKAM115.18 +1.26%Aft 115.38 +0.17%GEN27.45 +0.59%Aft 27.45 +0.00%TLN334.10 +0.47%Aft 338.75 +1.39%LDOS115.60 +2.84%Aft 116.35 +0.65%ZBRA293.82 +1.82%Aft 293.82 +0.00%NXT89.87 -7.25%Aft 90.21 +0.38%IONQ36.44 +1.87%Aft 36.27 -0.47%IREN36.80 -3.82%Aft 36.72 -0.22%CHKP127.13 -0.86%Aft 127.13 +0.00%AMKR49.87 +3.34%Aft 49.30 -1.14%DRS46.05 +0.94%Aft 46.90 +1.85%CGNX65.24 +4.18%Aft 64.89 -0.54%GSAT83.38 +4.11%Aft 82.50 -1.06%MOD201.06 +3.69%Aft 200.91 -0.07%VSAT76.93 -0.86%Aft 76.39 -0.70%SAIL16.77 +3.71%Aft 16.82 +0.31%CIFR22.32 -1.48%Aft 22.20 -0.54%WULF17.66 -0.90%Aft 17.69 +0.17%KTOS46.60 +0.93%Aft 46.29 -0.67%AGX570.43 -1.63%Aft 558.33 -2.12%TEM43.87 -0.95%Aft 43.78 -0.21%APLD27.39 -2.07%Aft 27.12 -0.99%RIOT20.17 -8.82%Aft 20.05 -0.59%AAOI94.32 +4.67%Aft 92.80 -1.61%AVAV149.37 +1.91%Aft 149.18 -0.13%PL20.48 +1.29%Aft 20.26 -1.06%OKLO38.83 -5.50%Aft 38.80 -0.08%CORZ20.72 -5.00%Aft 20.63 -0.45%S19.06 +3.59%Aft 19.13 +0.37%KRMN48.15 +1.97%Aft 48.15 +0.00%CAMT132.46 -3.48%Aft 131.95 -0.39%QBTS16.21 -5.20%Aft 17.97 -0.61%VSH34.22 +1.27%Aft 34.10 -0.35%QLYS144.75 +2.15%Aft 144.75 +0.00%IRDM47.34 -0.63%Aft 47.34 +0.00%BB8.50 +0.71%Aft 8.45 -0.59%RGTI14.95 +0.61%Aft 14.85 -0.67%SEI51.41 +0.25%Aft 51.56 +0.29%XE16.31 -4.34%Aft 16.40 +0.55%KLIC89.20 +1.00%Aft 89.47 +0.30%VRNS39.95 +0.05%Aft 39.95 +0.00%ONDS7.49 -1.19%Aft 7.38 -1.47%AMBA86.00 +16.07%Aft 86.10 +0.12%FRMI5.69 -15.45%Aft 5.68 -0.18%TENB32.64 +0.28%Aft 32.22 -1.29%CLSK13.76 -5.36%Aft 13.61 -1.09%NTCT40.67 +1.57%Aft 40.67 +0.00%SMR8.42 -2.09%Aft 8.36 -0.71%PLUG2.06 -1.44%Aft 2.05 -0.58%NVTS10.86 -1.36%Aft 10.81 -0.47%PENG52.63 +2.33%Aft 51.75 -1.67%SOUN6.13 -0.16%Aft 6.08 -0.77%UPST27.44 +1.48%Aft 27.12 -1.17%OUST39.01 +9.79%Aft 38.08 -2.39%AEHR79.98 +4.05%Aft 78.71 -1.59%FLNC13.93 +3.42%Aft 13.92 -0.07%BTDR10.52 -5.23%Aft 10.70 +1.72%KEEL3.97 -1.98%Aft 3.98 +0.25%ATEN29.57 -1.27%Aft 28.98 -2.00%RDW8.62 +1.77%Aft 8.55 -0.81%INOD62.83 +4.59%Aft 62.84 +0.02%MBLY7.94 +0.51%Aft 7.89 -0.63%LUNR12.34 +0.73%Aft 12.23 -0.89%ALKT18.17 +2.02%Aft 17.94 -1.27%QUBT8.10 +1.00%Aft 8.00 -1.23%FCEL21.61 -8.51%Aft 21.60 -0.05%SHAZ48.25 -1.07%Aft 47.00 -2.59%SKYT32.46 +0.00%VOYG24.53 +2.34%Aft 24.29 -0.98%BW9.32 -1.58%Aft 9.30 -0.21%PUMP11.10 +2.59%Aft 11.00 -0.90%BBAI2.79 -1.41%Aft 2.75 -1.44%ABSI7.78 +1.83%Aft 7.79 +0.13%HLIT11.55 +2.94%Aft 11.55 +0.00%EOSE3.38 -6.37%Aft 3.41 +0.89%POET6.99 -3.98%Aft 6.96 -0.43%AEVA17.54 +6.56%Aft 17.20 -1.94%TE4.17 -2.34%Aft 4.12 -1.20%RCAT7.53 +2.03%Aft 7.43 -1.33%AMRC21.07 +1.98%Aft 21.06 -0.05%RDWR26.19 +5.05%Aft 26.19 +0.00%PRCT18.62 +3.44%Aft 18.52 -0.54%CSIQ15.08 +2.17%Aft 15.00 -0.53%UMAC21.16 +3.17%Aft 21.09 -0.33%SBGI13.74 -0.22%Aft 13.74 +0.00%SIVEF3.28 +21.48%AOSL31.74 +2.03%Aft 31.75 +0.03%BKSY23.05 +2.63%Aft 22.00 -4.56%ASST11.11 -6.95%Aft 11.11 +0.00%WYFI23.70 -9.71%Aft 23.52 -0.77%NNE15.91 -4.62%Aft 15.91 -0.01%HIVE2.83 -5.67%Aft 2.81 -0.71%CCXI13.86 -1.00%Aft 13.60 -1.88%INDI3.23 +2.22%Aft 3.24 +0.30%RPD9.65 +1.79%Aft 9.65 +0.00%PSIX27.61 -0.79%Aft 28.20 +2.14%HYLN3.56 -1.66%Aft 3.60 +1.12%BOT25.98 -11.66%Aft 26.00 +0.08%ASPI4.00 +0.50%Aft 4.00 +0.00%SPIR11.46 +0.88%Aft 11.46 -0.00%ELMT13.91 +2.13%Aft 13.90 -0.07%SERV4.78 -0.62%Aft 4.72 -1.15%EH5.13 -0.97%Aft 5.10 -0.58%DGXX3.68 -3.16%Aft 3.61 -1.99%TLS4.44 +2.42%Aft 4.44 +0.00%SPCE2.55 -0.39%Aft 2.51 -1.57%RR1.42 -1.39%Aft 1.43 +0.70%GRRR11.09 -3.31%Aft 11.20 +0.99%OSS12.23 +1.92%Aft 12.05 -1.47%ARQQ17.13 -3.27%Aft 17.96 +4.83%GLOO3.23 +2.54%Aft 3.23 +0.00%PDYN5.23 +0.97%Aft 5.22 -0.19%AIRO6.74 +2.90%Aft 6.74 +0.00%III4.16 +0.97%Aft 4.16 +0.00%PERF1.92 -0.52%Aft 1.93 +0.52%SLNH1.22 -6.15%Aft 1.20 -1.34%VLN1.57 +0.64%Aft 1.62 +3.18%DPRO4.14 -0.48%Aft 4.19 +1.21%KULR2.65 +2.32%Aft 2.65 +0.00%MBOT1.72 -1.15%Aft 1.71 -0.58%LTRN2.63 -0.75%Aft 2.63 +0.00%KITT0.87 +6.41%Aft 0.87 -0.32%MU823.03 -5.90%Aft 812.48 -1.28%AMD476.15 -1.90%Aft 472.12 -0.85%CRM184.02 +1.83%Aft 183.44 -0.32%NOK9.14 +0.55%Aft 9.07 -0.77%FIG24.32 +2.36%Aft 24.16 -0.66%FLY20.33 +0.20%Aft 20.35 +0.10%EU1.09 -3.54%Aft 1.12 +2.75%TRT9.98 +1.11%Aft 9.98 +0.00%WDC544.84 +2.21%Aft 537.00 -1.44%ETN415.20 +7.32%Aft 414.00 -0.29%CCJ86.38 -2.10%Aft 85.93 -0.52%FN435.41 -0.89%Aft 430.00 -1.24%AI9.18 +1.21%Aft 9.13 -0.54%TER367.69 +0.60%Aft 364.44 -0.88%

Kioxia is the memory chip maker that passed Toyota as Japan's most valuable company, then fell 66%. Here's who owns it

Kioxia is the memory chip maker that passed Toyota as Japan's most valuable company, then fell 66%. Here's who owns it

Key points

  • Kioxia is the former Toshiba Memory. It makes NAND flash only, no DRAM and no HBM, and held 14% of the NAND market in Q1 2026.
  • No single shareholder controls it. Toshiba is the biggest holder left at 15.10%, and it's still selling. An SK Hynix (SKHY) vehicle holds 14% in unconverted bonds.
  • Bain Capital sold its last Kioxia shares in July 2026, taking about 2.5 trillion yen out of the position. Nikkei called it a record for Japan.
  • Sandisk (SNDK) co-owns the plants that make the chips. No US listing yet: KXIAY and KXHCF trade over the counter.

Kioxia Holdings makes NAND flash memory, the storage inside solid state drives, and nothing else. It was part of Toshiba until 2018. No single shareholder controls it today.

The private equity firm Bain Capital led the buyout that took the memory business out of Toshiba, and it sold the last of that stake in July 2026. Bain took about 2.5 trillion yen out of the position. Nikkei put the figure at $17 billion and called it a record for Japan.

The two names closest to the top of the register now are a company that used to own all of it and a Korean competitor that can't vote its shares yet.

Who owns Kioxia now?

The largest disclosed holder is Toshiba, at 15.10% as of July 15, 2026. That figure has fallen every few weeks this year, from 18.52% in January to 17.62% in March and 16.10% in May.

HolderStakeDetail
Toshiba15.10%As of July 15, 2026. Selling down in steps.
SK Hynix (SKHY) vehicle14%Convertible bonds, not yet converted to voting stock.
Bain Capital0%Fully exited July 2026, from about 44% in December 2025.

SK Hynix put money into the 2018 deal two ways. It bought 129 billion yen of convertible bonds, the piece behind the 14% figure, and it committed another 266 billion yen to the Bain fund as a limited partner. Its second quarter results booked gains from the fund's sale and from a revaluation of the bonds. The bonds themselves have not been sold.

The SK Hynix position sits in a special purpose vehicle and hasn't been converted into common stock. To vote those shares, SK Hynix would need antitrust clearance in several countries. Korean financial press has described it as the effective second largest shareholder rather than the registered one.

Toshiba booked 2.28 trillion yen (about $14.5 billion) in gains on Kioxia share sales and revaluation in the fiscal year ended March 2026.

How did Toshiba end up selling it?

Toshiba invented NAND flash. Fujio Masuoka's team at the company developed it in the 1980s. The sale came out of an accounting disaster somewhere else entirely.

  • 2017: Losses at Toshiba's Westinghouse nuclear construction unit force the sale of the memory business.
  • June 1, 2018: Toshiba Memory closes into K.K. Pangea, a vehicle controlled by a Bain-led consortium, at about $18 billion. Bain's group takes 49.9% of voting rights, Toshiba keeps 40.2%, Hoya takes 9.9%.
  • October 1, 2019: Renamed Kioxia, from the Japanese kioku for memory and the Greek axia for value.
  • December 2023: Toshiba itself goes private under Japan Industrial Partners in a deal near $14 billion, ending 74 years as a listed company.
  • December 2024: Kioxia lists on the Tokyo Stock Exchange at 1,455 yen a share.

Apple (AAPL), Dell (DELL), Seagate (STX) and Kingston also put money into the 2018 deal, through preferred stock carrying no vote and no role in governance. They were buying supply, not control. SK Hynix agreed at the time to hold under 15% of the voting rights for ten years.

What kind of memory does Kioxia make?

NAND flash, and nothing else. Kioxia doesn't make DRAM and doesn't make the high bandwidth memory that sits next to an AI accelerator. That separates it from Samsung, SK Hynix and Micron (MU), which all run both businesses.

NAND is the memory inside solid state drives. It holds data when the power is off. Kioxia ranked third in that market in the first quarter of 2026, a point ahead of three rivals tied at 13%, including China's YMTC.

NAND makerQ1 2026 share
Samsung29%
SK Hynix (SKHY)18%
Kioxia14%
Micron (MU)13%
Sandisk (SNDK)13%
YMTC13%

The product line is called BiCS. Kioxia and Sandisk began sample shipments of the tenth generation on July 3, 2026.

GenerationLayersStatus
BiCS8218Current volume production
BiCS10332Sampling since July 3, 2026. Mass production targeted for 2027.

BiCS10 is a 1 terabit part with bit density above 29 gigabits per square millimeter and an interface speed of 4.8 gigabits per second. Kioxia says that's 59% denser than BiCS8. Some of the gain is the extra layers. The rest is CBA, short for CMOS directly Bonded to Array. CBA bonds the control logic straight onto the memory array instead of placing it alongside.

Samsung has announced NAND above 400 layers. Kioxia says its 332-layer design still reaches higher bit density, at about 10% lower cost per gigabyte and 10% better power efficiency.

Why does Sandisk move with Kioxia?

Because they own the factories together. The Yokkaichi and Kitakami plants that make Kioxia's NAND are joint ventures with Sandisk, and the partnership goes back more than 25 years.

On January 29, 2026, the two extended the Yokkaichi agreement from the end of 2029 to December 31, 2034. The Kitakami agreement runs to the same date. Sandisk agreed to pay Kioxia $1.165 billion for manufacturing services and continued supply, in installments running from 2026 through 2029. When Kioxia closed limit-down in Tokyo on July 28, Sandisk closed down 14.25% in New York the same day.

What did Kioxia report on July 31?

Records on the top line and a miss against consensus underneath, depending on which profit figure you use.

Q1 FY2026YenUSD
Revenue1,767.1 billion yen$11.2 billion, up 415.5% from a year earlier
Non-GAAP operating profit1,326.2 billion yen$8.4 billion, a 75% margin
Operating income vs consensus1.27 trillion yen$8.1 billion, against 1.37 trillion expected
Non-GAAP net income887.0 billion yen$5.6 billion
Q2 revenue guidance2,390 billion yen$15.2 billion, up 35.2%
Q2 operating profit guidance1,900 billion yen$12.1 billion, up 48.8%

Blended selling prices rose 70% from the prior quarter. Bit volume grew low single digits. Goldman Sachs had expected operating profit of 1.417 trillion yen (near $9.0 billion).

Kioxia repaid 407.5 billion yen (about $2.6 billion) of senior loans. It finished the quarter in a net cash position, with the equity ratio at 51% against 38%.

The board authorized a buyback of up to 30 million shares for 800 billion yen (some $5.1 billion), or 5.47% of the shares outstanding. It runs to October 30, 2026. A 3-for-1 stock split takes effect October 1.

Both had been signalled a month earlier. "We are considering a stock split so that more investors can hold shares, and we expect to be able to announce it soon," Vice President Yoshihiko Kawamura told the Seoul Economic Daily in June. The company would "expand shareholder returns more aggressively," he added.

Ikuo Mitsui, a fund manager at Aizawa Securities, said ahead of the report that "a buyback could send a signal that management views the stock as oversold."

Tokyo closed at 46,500 yen ($295), up 7,000 yen or 17.72%. Results were scheduled for 15:30, the same time as the close. The two US traded lines took the reaction instead. The ADR, KXIAY, closed down 10.10% at $27.80, and KXHCF fell 7.98% to $282.49.

How far has the stock moved?

It listed at 1,455 yen in December 2024. On June 12, 2026 it passed Toyota to become Japan's most valuable listed company, ending a run Toyota had held for 22 years. Ten days later it peaked at 112,700 yen ($716).

Then it fell as far as 66% below that high, bottoming at 38,380 yen on July 29. It went limit-down twice in July. Friday's rebound left it 59% under the peak, a loss of about $230 billion in market value. Even after that drop it's up 346% for 2026 so far. Market value at the July 31 close was 25.48 trillion yen (near $162 billion).

The selling wasn't tied to Kioxia news. ChangXin Memory's Shanghai debut on July 27 raised about $8.6 billion and closed up 466%. Memory names sold off across Asia and the United States that week. SK Hynix missed consensus two days later.

Can US investors buy Kioxia?

Not on a US exchange. Kioxia trades in Tokyo under 285A, and three routes reach it from a US brokerage account.

RouteTickerJuly 31 close
Tokyo, direct285A46,500 yen ($295)
Unsponsored ADR, over the counterKXIAY$27.80
Ordinary shares, over the counterKXHCF$282.49

Buying in Tokyo costs the most to start. Shares there trade only in blocks of 100, a unit called a board lot. At Friday's close one Kioxia lot ran 4.65 million yen, about $29,500. Kioxia carried the most expensive board lot on the entire exchange as of June 30, at 8.97 million yen, near $57,000.

The Tokyo Stock Exchange asked 270 companies in 2026 to bring their entry costs down, and treats 500,000 yen as the level a board lot should stay under. Kioxia's 3-for-1 split on October 1 cuts its lot to about 1.55 million yen, near $9,850 at Friday's price. The company said the split is meant to lower the amount needed to buy in and widen the shareholder base.

Interactive Brokers (IBKR) is one of the few US brokers offering direct access to the Tokyo exchange. It charges 0.08% of trade value on Japanese stocks, with a minimum of 80 yen.

The two over the counter lines skip that. An ADR, or American Depositary Receipt, is a US traded certificate representing shares held at a bank overseas. KXIAY is unsponsored, meaning Kioxia had no hand in setting it up. JPMorgan Chase Bank is the depositary.

Each KXIAY share represents one tenth of an ordinary share. It traded 4.4 million shares on Friday, against a three-month average near 2.2 million. KXHCF is one for one with the Tokyo shares and trades far less. Its three-month average is under 18,000 shares a day, and on July 24 it traded 262.

Support for over the counter securities varies by broker, and some retail platforms don't carry them at all, so the symbol has to be checked account by account.

Dividends are close to a non-issue for now. Kioxia plans to start a progressive dividend in the fiscal year ending March 2027. Japan withholds 15.315% on dividends from listed shares, and the US treaty rate for portfolio investors is 10%, according to PwC's tax summaries.

Kioxia said in May 2026 that it plans to list American Depositary Shares in the United States. Korean press reported the target window as April to May 2027. The exchange, the timing and the size are all unset, and Kioxia has said it could drop the plan.

Kioxia's memory business managing director, Shunsuke Nakato, said earlier this year that the company's 2026 production is already sold out. The tightness runs into 2027, he said, because so many companies keep investing in AI rather than be left behind.

President Hiroo Ota took over on April 1, after 41 years at the company. "Long-term contracts with U.S. hyperscalers are increasing," he told the Seoul Economic Daily in June. "As data processing volumes surge with the spread of agentic AI and physical AI, memory demand will grow another notch, and the current strong demand is not a temporary phenomenon."

Prices are Friday, July 31, 2026 Tokyo closes. Yen figures converted at 157.40 yen to the dollar. Nothing here is investment advice.

Frequently asked questions

Who owns Kioxia?

No single shareholder controls it. Bain Capital, which led the 2018 buyout, sold its final shares in July 2026. Toshiba is the largest disclosed holder at 15.10% as of July 15, 2026, and has been selling down in steps from 18.52% in January. A special purpose vehicle tied to SK Hynix (SKHY) holds 14%, though it sits in convertible bonds that have not been converted into voting stock.

Was Kioxia part of Toshiba?

Yes. Kioxia is the former Toshiba Memory Corporation. Toshiba invented NAND flash in the 1980s and sold the memory business in 2018 for about $18 billion, after losses at its Westinghouse nuclear unit. Toshiba Memory was renamed Kioxia on October 1, 2019, from the Japanese kioku for memory and the Greek axia for value. Toshiba itself went private in December 2023.

What kind of memory does Kioxia make?

NAND flash only. Kioxia does not make DRAM and does not make the high bandwidth memory used beside AI accelerators, which separates it from Samsung, SK Hynix and Micron (MU). NAND is the storage inside solid state drives. Kioxia held 14% of the NAND market in the first quarter of 2026, behind Samsung at 29% and SK Hynix at 18%.

Why do Kioxia and Sandisk (SNDK) move together?

They co-own the factories. The Yokkaichi and Kitakami plants that produce Kioxia NAND are joint ventures with Sandisk, a partnership running more than 25 years. On January 29, 2026 the two extended the agreements from the end of 2029 to December 31, 2034, with Sandisk paying Kioxia $1.165 billion for manufacturing services in installments through 2029.

Can US investors buy Kioxia stock?

Not on a US exchange as of August 2026, but three routes reach it. Buying in Tokyo under 285A means 100-share board lots, which cost 4.65 million yen (about $29,500) at the July 31, 2026 close, and Interactive Brokers (IBKR) is one of the few US brokers with direct access there. The unsponsored ADR KXIAY closed at $27.80 and represents one tenth of an ordinary share. KXHCF tracks the ordinary shares one for one and closed at $282.49, though it is very thinly traded, with a three-month average under 18,000 shares a day. Kioxia said in May 2026 that it intends to list American Depositary Shares in the US, with Korean press reporting a target of April to May 2027, though the plan is not final.

How much does it cost to buy Kioxia shares in Tokyo?

Tokyo shares trade only in blocks of 100, called a board lot. At the July 31, 2026 close of 46,500 yen, one lot ran 4.65 million yen, about $29,500. Kioxia had the most expensive board lot on the entire Tokyo Stock Exchange as of June 30, at 8.97 million yen or near $57,000, against the 500,000 yen level the exchange treats as a ceiling. The 3-for-1 split effective October 1, 2026 cuts the lot to about 1.55 million yen, near $9,850 at that price.

More on AAPL and DELL

Dennis Singleton
Dennis Singleton

Dennis Singleton has followed the markets closely for years and still finds them genuinely fascinating. He writes about stocks, AI, and semiconductors in plain language, cuts through the hype, and is straight about the risks as well as the upside. He does this because he wants readers to win.