NVDA206.64 +2.93%Aft 206.80 +0.08%GOOGL373.51 +4.88%Aft 370.89 -0.70%AAPL303.42 -1.78%Aft 303.55 +0.04%MSFT487.65 +4.93%Aft 483.98 -0.75%AMZN284.02 +4.58%Aft 279.60 -1.56%TSM406.11 +0.46%Aft 409.79 +0.91%AVGO392.23 +0.76%Aft 392.20 -0.01%SPCX114.53 +5.68%Aft 115.09 +0.49%META590.24 +6.02%Aft 589.42 -0.14%TSLA322.08 +3.49%Aft 322.76 +0.21%SKHY142.72 -0.70%Aft 146.91 +2.93%MU829.50 +0.79%Aft 840.80 +1.36%AMD484.64 +1.78%Aft 494.60 +2.06%ASML1,642.52 +0.83%Aft 1,651.29 +0.53%INTC91.00 +0.89%Aft 92.40 +1.54%CSCO115.86 -0.11%Aft 115.51 -0.30%AMAT518.21 +2.08%Aft 521.69 +0.67%ORCL141.85 +9.22%Aft 142.64 +0.56%LRCX294.61 +0.54%Aft 297.42 +0.95%PLTR125.65 +2.10%Aft 144.42 +14.94%PANW347.13 +4.61%Aft 348.31 +0.34%DELL429.02 +5.83%Aft 434.30 +1.23%GEV1,006.76 +1.66%Aft 1,012.00 +0.52%ARM239.06 -0.26%Aft 243.54 +1.87%KLAC182.75 -0.04%Aft 184.00 +0.68%ANET184.89 +2.52%Aft 186.04 +0.62%IBM226.31 +1.19%Aft 226.75 +0.19%WDC527.22 -3.23%Aft 533.50 +1.19%CRWD202.54 +6.12%Aft 203.05 +0.25%SNDK1,288.03 +6.03%Aft 1,329.31 +3.20%STX831.06 -2.93%Aft 836.01 +0.60%MRVL193.78 +3.31%Aft 199.30 +2.85%ETN438.23 +5.55%Aft 438.69 +0.10%CRM185.95 +1.05%Aft 184.79 -0.62%QCOM151.57 +2.68%Aft 152.10 +0.35%UBER71.61 +1.78%Aft 71.72 +0.15%APP406.16 +2.59%Aft 408.53 +0.58%LMT586.29 +0.61%Aft 587.05 +0.13%ISRG375.41 +6.25%Aft 375.00 -0.11%FTNT163.21 +0.78%Aft 164.30 +0.67%NOW114.19 +2.66%Aft 114.66 +0.41%SNOW307.53 +4.86%Aft 308.58 +0.34%PWR680.20 +1.92%Aft 685.75 +0.82%EQIX1,031.44 +1.19%Aft 1,001.33 -2.92%TT461.21 +1.38%Aft 462.14 +0.20%ACN165.76 -0.10%Aft 166.69 +0.56%VRT263.05 +8.89%Aft 268.93 +2.23%NET282.74 +1.35%Aft 283.01 +0.10%ADBE251.34 +0.37%Aft 251.93 +0.23%CEG273.71 +4.17%Aft 274.43 +0.26%DDOG273.60 +2.10%Aft 273.40 -0.07%CDNS336.15 -1.14%Aft 336.70 +0.16%INTU318.39 +0.73%Aft 316.50 -0.59%HOOD90.34 +4.37%Aft 91.12 +0.86%SNPS392.07 +0.85%Aft 392.08 +0.00%DLR191.22 +1.43%Aft 191.22 +0.00%HPE50.24 +4.89%Aft 51.87 +3.25%MPWR1,344.37 -5.73%Aft 1,357.86 +1.00%TER365.80 -0.51%Aft 369.00 +0.87%BE218.32 +6.08%Aft 221.37 +1.40%LITE779.89 +9.24%Aft 790.00 +1.30%NXPI224.17 -2.18%Aft 225.75 +0.70%COHR288.14 +9.60%Aft 293.48 +1.85%CIEN390.76 +3.64%Aft 392.69 +0.49%ALAB321.05 +3.16%Aft 327.90 +2.13%NBIS212.58 +11.64%Aft 216.80 +1.99%ROK480.98 +0.19%Aft 471.00 -2.07%VST155.94 +5.23%Aft 155.65 -0.19%CARR63.17 +2.20%Aft 63.44 +0.43%NOK9.36 +2.41%Aft 9.44 +0.85%CBRS219.97 +10.70%Aft 220.70 +0.33%CRWV85.76 +19.49%Aft 86.45 +0.80%RKLB70.43 +8.44%Aft 71.16 +1.04%WDAY165.05 +2.94%Aft 163.39 -1.00%CRDO218.35 +5.49%Aft 221.05 +1.24%CLS341.91 +3.16%Aft 345.50 +1.05%CCJ89.72 +3.87%Aft 89.98 +0.29%COIN146.50 +0.16%Aft 147.63 +0.77%MSTR94.86 +1.69%Aft 94.05 -0.85%ERIC10.08 +2.75%Aft 10.03 -0.50%GEHC69.73 +2.51%Aft 69.72 -0.01%SYM45.85 +6.50%Aft 46.00 +0.33%GFS50.01 +0.04%Aft 50.98 +1.94%VRSN298.89 +3.06%Aft 298.89 +0.00%TSEM234.32 +6.67%Aft 244.31 +4.26%FSLR232.73 +10.28%Aft 234.60 +0.80%ZS154.46 +2.16%Aft 154.58 +0.08%ECHO85.63 +1.83%Aft 85.80 +0.20%ASTS63.52 +7.70%Aft 63.96 +0.69%OKTA141.57 -0.25%Aft 142.50 +0.66%SOFI18.03 +10.55%Aft 17.99 -0.21%FFIV406.35 +0.94%Aft 408.82 +0.61%STRL611.47 +2.46%Aft 584.94 -4.34%SMCI28.64 +0.85%Aft 28.88 +0.82%LSCC127.18 +2.34%Aft 128.50 +1.04%AKAM117.88 +2.34%Aft 118.50 +0.53%GEN28.17 +2.62%Aft 28.25 +0.28%TLN344.49 +3.11%Aft 344.85 +0.10%FN455.94 +4.72%Aft 460.00 +0.89%LDOS118.72 +2.70%Aft 119.38 +0.56%IONQ38.85 +6.61%Aft 39.59 +1.90%IREN39.75 +8.02%Aft 40.37 +1.55%NXT90.67 +0.89%Aft 93.33 +2.93%ZBRA291.64 -0.74%Aft 295.99 +1.49%FIG24.92 +2.47%Aft 24.95 +0.12%AMKR50.84 +1.95%Aft 51.97 +2.22%CHKP122.97 -3.27%Aft 122.97 +0.00%DRS45.81 -0.52%Aft 47.17 +2.97%CGNX67.44 +3.37%Aft 67.44 +0.00%VSAT81.29 +5.67%Aft 82.00 +0.87%GSAT84.18 +0.96%Aft 84.18 -0.00%MOD195.92 -2.56%Aft 197.55 +0.83%CIFR24.16 +8.24%Aft 23.80 -1.49%SAIL17.20 +2.56%Aft 17.35 +0.87%WULF18.83 +6.63%Aft 19.06 +1.22%KTOS49.21 +5.60%Aft 50.85 +3.33%AAOI110.21 +16.85%Aft 113.19 +2.70%APLD29.49 +7.67%Aft 30.18 +2.34%TEM46.05 +4.97%Aft 46.35 +0.65%AGX592.66 +3.90%Aft 594.80 +0.36%RIOT21.42 +6.20%Aft 21.57 +0.70%AVAV159.18 +6.57%Aft 159.20 +0.01%PL21.53 +5.13%Aft 21.56 +0.16%CORZ22.83 +10.18%Aft 23.00 +0.74%OKLO41.22 +6.16%Aft 41.35 +0.32%S20.05 +5.19%Aft 20.03 -0.10%KRMN50.44 +4.76%Aft 50.60 +0.32%CAMT139.79 +5.53%Aft 139.80 +0.01%QBTS16.21 -5.20%Aft 20.09 +0.56%QLYS154.89 +7.01%Aft 156.12 +0.80%VSH35.40 +3.45%Aft 35.80 +1.13%SEI55.52 +7.99%Aft 56.00 +0.86%RGTI16.02 +7.16%Aft 16.10 +0.50%IRDM48.32 +2.07%Aft 47.62 -1.45%XE17.39 +6.62%Aft 17.45 +0.35%BB8.52 +0.24%Aft 8.54 +0.22%ONDS8.37 +11.75%Aft 8.37 +0.00%VRNS41.18 +3.08%Aft 40.56 -1.51%KLIC90.16 +1.08%Aft 91.00 +0.93%TENB34.97 +7.14%Aft 35.52 +1.57%FRMI6.03 +5.98%Aft 6.02 -0.17%CLSK14.65 +6.47%Aft 14.68 +0.20%AMBA82.68 -3.86%Aft 83.37 +0.83%FLY21.89 +7.67%Aft 22.15 +1.19%SMR9.01 +7.01%Aft 9.05 +0.44%NVTS11.52 +6.08%Aft 11.69 +1.48%AEHR91.71 +14.67%Aft 92.98 +1.38%NTCT40.94 +0.66%Aft 40.94 +0.00%PLUG2.08 +0.97%Aft 2.11 +1.44%OUST42.48 +8.90%Aft 43.14 +1.55%UPST29.43 +7.25%Aft 29.50 +0.24%BTDR11.37 +8.08%Aft 11.37 +0.01%PENG52.60 -0.06%Aft 53.51 +1.73%FLNC14.56 +4.52%Aft 15.11 +3.78%SOUN6.10 -0.49%Aft 6.17 +1.15%KEEL4.20 +5.79%Aft 4.24 +0.95%RDW9.64 +11.83%Aft 9.76 +1.24%ATEN29.95 +1.29%Aft 29.95 +0.00%LUNR13.10 +6.16%Aft 13.26 +1.22%INOD63.26 +0.68%Aft 65.00 +2.75%MBLY8.08 +1.76%Aft 8.22 +1.73%ALKT18.80 +3.47%Aft 19.01 +1.12%QUBT8.74 +7.90%Aft 8.73 -0.11%SHAZ52.38 +8.56%Aft 52.80 +0.80%FCEL21.34 -1.25%Aft 21.41 +0.33%VOYG28.01 +14.19%Aft 32.90 +17.46%SKYT32.46 +0.00%AI9.73 +5.99%Aft 9.71 -0.21%BW9.52 +2.15%Aft 9.71 +2.00%TE4.94 +18.47%Aft 5.16 +4.45%BBAI2.86 +2.51%Aft 2.89 +1.05%PUMP11.16 +0.54%Aft 11.18 +0.18%EOSE3.75 +10.95%Aft 3.76 +0.27%ABSI7.93 +1.93%Aft 7.96 +0.38%HLIT11.80 +2.16%Aft 11.82 +0.15%POET7.36 +5.29%Aft 7.44 +1.10%RCAT8.26 +9.69%Aft 8.30 +0.45%AEVA18.41 +4.96%Aft 18.35 -0.33%AMRC22.73 +7.88%Aft 28.24 +24.22%RDWR27.46 +4.85%Aft 27.46 +0.00%UMAC23.08 +9.07%Aft 23.30 +0.93%CSIQ15.52 +2.92%Aft 15.79 +1.74%PRCT18.38 -1.29%Aft 18.20 -0.98%SBGI13.92 +1.31%Aft 13.92 +0.00%WYFI25.95 +9.49%Aft 26.33 +1.46%ASST11.80 +6.21%Aft 11.76 -0.33%SIVEF3.33 +1.52%BKSY23.90 +3.69%Aft 24.16 +1.09%NNE17.58 +10.50%Aft 17.70 +0.68%AOSL31.47 -0.85%Aft 31.47 +0.00%CCXI15.47 +11.62%Aft 15.70 +1.49%HIVE2.89 +2.12%Aft 2.89 -0.01%INDI3.39 +4.95%Aft 3.43 +1.18%BOT28.43 +9.43%Aft 27.52 -3.20%RPD10.18 +5.49%Aft 10.17 -0.10%HYLN3.77 +5.90%Aft 3.80 +0.71%PSIX28.78 +4.24%Aft 28.90 +0.42%ASPI4.14 +3.50%Aft 4.20 +1.45%SERV5.65 +18.20%Aft 5.67 +0.35%SPIR12.28 +7.16%Aft 12.46 +1.47%ELMT14.36 +3.24%Aft 14.00 -2.51%EH5.42 +5.65%Aft 5.43 +0.18%DGXX3.85 +4.62%Aft 3.87 +0.50%SPCE2.82 +10.59%Aft 2.78 -1.42%TLS4.66 +4.95%Aft 4.66 +0.00%RR1.52 +7.04%Aft 1.52 +0.00%GRRR11.70 +5.50%Aft 11.69 -0.09%OSS13.06 +6.79%Aft 13.43 +2.83%ARQQ18.45 +7.71%Aft 18.45 +0.00%GLOO3.53 +9.29%Aft 3.50 -0.85%PDYN5.62 +7.46%Aft 5.64 +0.36%AIRO7.14 +5.93%Aft 7.21 +0.98%EU1.08 -0.92%Aft 1.06 -1.85%III4.29 +3.13%Aft 4.29 +0.00%PERF1.93 +0.52%Aft 1.92 -0.51%SLNH1.22 +0.00%Aft 1.24 +1.64%VLN1.63 +3.82%Aft 1.65 +1.23%DPRO4.22 +1.93%Aft 4.27 +1.18%KULR2.78 +4.91%Aft 2.76 -0.72%MBOT1.77 +2.91%Aft 1.78 +0.56%TRT10.15 +1.70%Aft 10.15 +0.00%LTRN2.61 -0.76%Aft 2.61 +0.15%KITT0.97 +11.68%Aft 0.97 -0.48%NVDA206.64 +2.93%Aft 206.80 +0.08%GOOGL373.51 +4.88%Aft 370.89 -0.70%AAPL303.42 -1.78%Aft 303.55 +0.04%MSFT487.65 +4.93%Aft 483.98 -0.75%AMZN284.02 +4.58%Aft 279.60 -1.56%TSM406.11 +0.46%Aft 409.79 +0.91%AVGO392.23 +0.76%Aft 392.20 -0.01%SPCX114.53 +5.68%Aft 115.09 +0.49%META590.24 +6.02%Aft 589.42 -0.14%TSLA322.08 +3.49%Aft 322.76 +0.21%SKHY142.72 -0.70%Aft 146.91 +2.93%MU829.50 +0.79%Aft 840.80 +1.36%AMD484.64 +1.78%Aft 494.60 +2.06%ASML1,642.52 +0.83%Aft 1,651.29 +0.53%INTC91.00 +0.89%Aft 92.40 +1.54%CSCO115.86 -0.11%Aft 115.51 -0.30%AMAT518.21 +2.08%Aft 521.69 +0.67%ORCL141.85 +9.22%Aft 142.64 +0.56%LRCX294.61 +0.54%Aft 297.42 +0.95%PLTR125.65 +2.10%Aft 144.42 +14.94%PANW347.13 +4.61%Aft 348.31 +0.34%DELL429.02 +5.83%Aft 434.30 +1.23%GEV1,006.76 +1.66%Aft 1,012.00 +0.52%ARM239.06 -0.26%Aft 243.54 +1.87%KLAC182.75 -0.04%Aft 184.00 +0.68%ANET184.89 +2.52%Aft 186.04 +0.62%IBM226.31 +1.19%Aft 226.75 +0.19%WDC527.22 -3.23%Aft 533.50 +1.19%CRWD202.54 +6.12%Aft 203.05 +0.25%SNDK1,288.03 +6.03%Aft 1,329.31 +3.20%STX831.06 -2.93%Aft 836.01 +0.60%MRVL193.78 +3.31%Aft 199.30 +2.85%ETN438.23 +5.55%Aft 438.69 +0.10%CRM185.95 +1.05%Aft 184.79 -0.62%QCOM151.57 +2.68%Aft 152.10 +0.35%UBER71.61 +1.78%Aft 71.72 +0.15%APP406.16 +2.59%Aft 408.53 +0.58%LMT586.29 +0.61%Aft 587.05 +0.13%ISRG375.41 +6.25%Aft 375.00 -0.11%FTNT163.21 +0.78%Aft 164.30 +0.67%NOW114.19 +2.66%Aft 114.66 +0.41%SNOW307.53 +4.86%Aft 308.58 +0.34%PWR680.20 +1.92%Aft 685.75 +0.82%EQIX1,031.44 +1.19%Aft 1,001.33 -2.92%TT461.21 +1.38%Aft 462.14 +0.20%ACN165.76 -0.10%Aft 166.69 +0.56%VRT263.05 +8.89%Aft 268.93 +2.23%NET282.74 +1.35%Aft 283.01 +0.10%ADBE251.34 +0.37%Aft 251.93 +0.23%CEG273.71 +4.17%Aft 274.43 +0.26%DDOG273.60 +2.10%Aft 273.40 -0.07%CDNS336.15 -1.14%Aft 336.70 +0.16%INTU318.39 +0.73%Aft 316.50 -0.59%HOOD90.34 +4.37%Aft 91.12 +0.86%SNPS392.07 +0.85%Aft 392.08 +0.00%DLR191.22 +1.43%Aft 191.22 +0.00%HPE50.24 +4.89%Aft 51.87 +3.25%MPWR1,344.37 -5.73%Aft 1,357.86 +1.00%TER365.80 -0.51%Aft 369.00 +0.87%BE218.32 +6.08%Aft 221.37 +1.40%LITE779.89 +9.24%Aft 790.00 +1.30%NXPI224.17 -2.18%Aft 225.75 +0.70%COHR288.14 +9.60%Aft 293.48 +1.85%CIEN390.76 +3.64%Aft 392.69 +0.49%ALAB321.05 +3.16%Aft 327.90 +2.13%NBIS212.58 +11.64%Aft 216.80 +1.99%ROK480.98 +0.19%Aft 471.00 -2.07%VST155.94 +5.23%Aft 155.65 -0.19%CARR63.17 +2.20%Aft 63.44 +0.43%NOK9.36 +2.41%Aft 9.44 +0.85%CBRS219.97 +10.70%Aft 220.70 +0.33%CRWV85.76 +19.49%Aft 86.45 +0.80%RKLB70.43 +8.44%Aft 71.16 +1.04%WDAY165.05 +2.94%Aft 163.39 -1.00%CRDO218.35 +5.49%Aft 221.05 +1.24%CLS341.91 +3.16%Aft 345.50 +1.05%CCJ89.72 +3.87%Aft 89.98 +0.29%COIN146.50 +0.16%Aft 147.63 +0.77%MSTR94.86 +1.69%Aft 94.05 -0.85%ERIC10.08 +2.75%Aft 10.03 -0.50%GEHC69.73 +2.51%Aft 69.72 -0.01%SYM45.85 +6.50%Aft 46.00 +0.33%GFS50.01 +0.04%Aft 50.98 +1.94%VRSN298.89 +3.06%Aft 298.89 +0.00%TSEM234.32 +6.67%Aft 244.31 +4.26%FSLR232.73 +10.28%Aft 234.60 +0.80%ZS154.46 +2.16%Aft 154.58 +0.08%ECHO85.63 +1.83%Aft 85.80 +0.20%ASTS63.52 +7.70%Aft 63.96 +0.69%OKTA141.57 -0.25%Aft 142.50 +0.66%SOFI18.03 +10.55%Aft 17.99 -0.21%FFIV406.35 +0.94%Aft 408.82 +0.61%STRL611.47 +2.46%Aft 584.94 -4.34%SMCI28.64 +0.85%Aft 28.88 +0.82%LSCC127.18 +2.34%Aft 128.50 +1.04%AKAM117.88 +2.34%Aft 118.50 +0.53%GEN28.17 +2.62%Aft 28.25 +0.28%TLN344.49 +3.11%Aft 344.85 +0.10%FN455.94 +4.72%Aft 460.00 +0.89%LDOS118.72 +2.70%Aft 119.38 +0.56%IONQ38.85 +6.61%Aft 39.59 +1.90%IREN39.75 +8.02%Aft 40.37 +1.55%NXT90.67 +0.89%Aft 93.33 +2.93%ZBRA291.64 -0.74%Aft 295.99 +1.49%FIG24.92 +2.47%Aft 24.95 +0.12%AMKR50.84 +1.95%Aft 51.97 +2.22%CHKP122.97 -3.27%Aft 122.97 +0.00%DRS45.81 -0.52%Aft 47.17 +2.97%CGNX67.44 +3.37%Aft 67.44 +0.00%VSAT81.29 +5.67%Aft 82.00 +0.87%GSAT84.18 +0.96%Aft 84.18 -0.00%MOD195.92 -2.56%Aft 197.55 +0.83%CIFR24.16 +8.24%Aft 23.80 -1.49%SAIL17.20 +2.56%Aft 17.35 +0.87%WULF18.83 +6.63%Aft 19.06 +1.22%KTOS49.21 +5.60%Aft 50.85 +3.33%AAOI110.21 +16.85%Aft 113.19 +2.70%APLD29.49 +7.67%Aft 30.18 +2.34%TEM46.05 +4.97%Aft 46.35 +0.65%AGX592.66 +3.90%Aft 594.80 +0.36%RIOT21.42 +6.20%Aft 21.57 +0.70%AVAV159.18 +6.57%Aft 159.20 +0.01%PL21.53 +5.13%Aft 21.56 +0.16%CORZ22.83 +10.18%Aft 23.00 +0.74%OKLO41.22 +6.16%Aft 41.35 +0.32%S20.05 +5.19%Aft 20.03 -0.10%KRMN50.44 +4.76%Aft 50.60 +0.32%CAMT139.79 +5.53%Aft 139.80 +0.01%QBTS16.21 -5.20%Aft 20.09 +0.56%QLYS154.89 +7.01%Aft 156.12 +0.80%VSH35.40 +3.45%Aft 35.80 +1.13%SEI55.52 +7.99%Aft 56.00 +0.86%RGTI16.02 +7.16%Aft 16.10 +0.50%IRDM48.32 +2.07%Aft 47.62 -1.45%XE17.39 +6.62%Aft 17.45 +0.35%BB8.52 +0.24%Aft 8.54 +0.22%ONDS8.37 +11.75%Aft 8.37 +0.00%VRNS41.18 +3.08%Aft 40.56 -1.51%KLIC90.16 +1.08%Aft 91.00 +0.93%TENB34.97 +7.14%Aft 35.52 +1.57%FRMI6.03 +5.98%Aft 6.02 -0.17%CLSK14.65 +6.47%Aft 14.68 +0.20%AMBA82.68 -3.86%Aft 83.37 +0.83%FLY21.89 +7.67%Aft 22.15 +1.19%SMR9.01 +7.01%Aft 9.05 +0.44%NVTS11.52 +6.08%Aft 11.69 +1.48%AEHR91.71 +14.67%Aft 92.98 +1.38%NTCT40.94 +0.66%Aft 40.94 +0.00%PLUG2.08 +0.97%Aft 2.11 +1.44%OUST42.48 +8.90%Aft 43.14 +1.55%UPST29.43 +7.25%Aft 29.50 +0.24%BTDR11.37 +8.08%Aft 11.37 +0.01%PENG52.60 -0.06%Aft 53.51 +1.73%FLNC14.56 +4.52%Aft 15.11 +3.78%SOUN6.10 -0.49%Aft 6.17 +1.15%KEEL4.20 +5.79%Aft 4.24 +0.95%RDW9.64 +11.83%Aft 9.76 +1.24%ATEN29.95 +1.29%Aft 29.95 +0.00%LUNR13.10 +6.16%Aft 13.26 +1.22%INOD63.26 +0.68%Aft 65.00 +2.75%MBLY8.08 +1.76%Aft 8.22 +1.73%ALKT18.80 +3.47%Aft 19.01 +1.12%QUBT8.74 +7.90%Aft 8.73 -0.11%SHAZ52.38 +8.56%Aft 52.80 +0.80%FCEL21.34 -1.25%Aft 21.41 +0.33%VOYG28.01 +14.19%Aft 32.90 +17.46%SKYT32.46 +0.00%AI9.73 +5.99%Aft 9.71 -0.21%BW9.52 +2.15%Aft 9.71 +2.00%TE4.94 +18.47%Aft 5.16 +4.45%BBAI2.86 +2.51%Aft 2.89 +1.05%PUMP11.16 +0.54%Aft 11.18 +0.18%EOSE3.75 +10.95%Aft 3.76 +0.27%ABSI7.93 +1.93%Aft 7.96 +0.38%HLIT11.80 +2.16%Aft 11.82 +0.15%POET7.36 +5.29%Aft 7.44 +1.10%RCAT8.26 +9.69%Aft 8.30 +0.45%AEVA18.41 +4.96%Aft 18.35 -0.33%AMRC22.73 +7.88%Aft 28.24 +24.22%RDWR27.46 +4.85%Aft 27.46 +0.00%UMAC23.08 +9.07%Aft 23.30 +0.93%CSIQ15.52 +2.92%Aft 15.79 +1.74%PRCT18.38 -1.29%Aft 18.20 -0.98%SBGI13.92 +1.31%Aft 13.92 +0.00%WYFI25.95 +9.49%Aft 26.33 +1.46%ASST11.80 +6.21%Aft 11.76 -0.33%SIVEF3.33 +1.52%BKSY23.90 +3.69%Aft 24.16 +1.09%NNE17.58 +10.50%Aft 17.70 +0.68%AOSL31.47 -0.85%Aft 31.47 +0.00%CCXI15.47 +11.62%Aft 15.70 +1.49%HIVE2.89 +2.12%Aft 2.89 -0.01%INDI3.39 +4.95%Aft 3.43 +1.18%BOT28.43 +9.43%Aft 27.52 -3.20%RPD10.18 +5.49%Aft 10.17 -0.10%HYLN3.77 +5.90%Aft 3.80 +0.71%PSIX28.78 +4.24%Aft 28.90 +0.42%ASPI4.14 +3.50%Aft 4.20 +1.45%SERV5.65 +18.20%Aft 5.67 +0.35%SPIR12.28 +7.16%Aft 12.46 +1.47%ELMT14.36 +3.24%Aft 14.00 -2.51%EH5.42 +5.65%Aft 5.43 +0.18%DGXX3.85 +4.62%Aft 3.87 +0.50%SPCE2.82 +10.59%Aft 2.78 -1.42%TLS4.66 +4.95%Aft 4.66 +0.00%RR1.52 +7.04%Aft 1.52 +0.00%GRRR11.70 +5.50%Aft 11.69 -0.09%OSS13.06 +6.79%Aft 13.43 +2.83%ARQQ18.45 +7.71%Aft 18.45 +0.00%GLOO3.53 +9.29%Aft 3.50 -0.85%PDYN5.62 +7.46%Aft 5.64 +0.36%AIRO7.14 +5.93%Aft 7.21 +0.98%EU1.08 -0.92%Aft 1.06 -1.85%III4.29 +3.13%Aft 4.29 +0.00%PERF1.93 +0.52%Aft 1.92 -0.51%SLNH1.22 +0.00%Aft 1.24 +1.64%VLN1.63 +3.82%Aft 1.65 +1.23%DPRO4.22 +1.93%Aft 4.27 +1.18%KULR2.78 +4.91%Aft 2.76 -0.72%MBOT1.77 +2.91%Aft 1.78 +0.56%TRT10.15 +1.70%Aft 10.15 +0.00%LTRN2.61 -0.76%Aft 2.61 +0.15%KITT0.97 +11.68%Aft 0.97 -0.48%

← Congress stock tracker

Every stock trade Lois Frankel has disclosed

Representative (D-FL) · U.S. Representative · FL-22

Key points

  • Lois Frankel has disclosed 951 stock transactions between Sep 27, 2013 and Sep 8, 2023, covering 577 purchases and 373 sales.
  • The most frequently traded position on the record is MRK with 18 trades, followed by AXP (15).
  • The largest single disclosed bracket is $15,001 - $50,000 for AON, traded Sep 8, 2023.
  • The most recent filing on record was disclosed Oct 10, 2023. Members have up to 45 days to report a trade, so newer trades may not be public yet.

This is the public record of stock transactions Lois Frankel has reported under the STOCK Act, which requires members of Congress to disclose trades by themselves, a spouse or a dependent child. It is a record of what has been filed, not a portfolio: the law allows up to 45 days to report, amounts are disclosed as brackets rather than exact figures, and many of these trades are executed by advisers or in managed accounts. Nothing here is investment advice.

Most-traded stocks

Ranked by how many separate transactions mention the stock, across the whole record.

StockTradesBuys / sellsLargest bracketLast traded
MRK Merck & Company, Inc. Common1811 buy 7 sellup to $15,000Sep 8, 2023
AXP American Express Company1511 buy 4 sellup to $15,000Sep 8, 2023
DD DuPont de Nemours, Inc.1510 buy 5 sellup to $15,000Sep 8, 2023
CI The Cigna Group139 buy 4 sellup to $50,000Sep 8, 2023
ACN Accenture plc Class A Ordina138 buy 5 sellup to $15,000Sep 8, 2023
PFE Pfizer, Inc.127 buy 5 sellup to $15,000Sep 8, 2023
JCI Johnson Controls Internation128 buy 4 sellup to $15,000Sep 6, 2023
DUK Duke Energy Corporation119 buy 2 sellup to $15,000Sep 8, 2023
JNJ Johnson & Johnson116 buy 5 sellup to $15,000Sep 8, 2023
NOC Northrop Grumman Corporation115 buy 6 sellup to $15,000Sep 8, 2023
PGR Progressive Corporation118 buy 3 sellup to $15,000Sep 8, 2023
PLD ProLogis, Inc.109 buy 1 sellup to $50,000Sep 8, 2023

Every disclosed trade

The 120 most recent of 951 disclosed transactions, newest first. 831 older trades are not shown here; each filing link below opens the original document.

StockActionDisclosed amountHeld byTradedDisclosedFiling
AOSSale (Full)$1,001 - $15,000MemberSep 8, 2023Oct 10, 2023Filing ↗
ABBVSale (Full)$1,001 - $15,000MemberSep 8, 2023Oct 10, 2023Filing ↗
ACNSale (Full)$1,001 - $15,000MemberSep 8, 2023Oct 10, 2023Filing ↗
ARESale (Full)$1,001 - $15,000MemberSep 8, 2023Oct 10, 2023Filing ↗
LNTSale (Full)$1,001 - $15,000MemberSep 8, 2023Oct 10, 2023Filing ↗
AXPSale (Full)$1,001 - $15,000MemberSep 8, 2023Oct 10, 2023Filing ↗
COLDSale (Full)$1,001 - $15,000MemberSep 8, 2023Oct 10, 2023Filing ↗
ADISale (Full)$1,001 - $15,000MemberSep 8, 2023Oct 10, 2023Filing ↗
AONSale (Full)$15,001 - $50,000MemberSep 8, 2023Oct 10, 2023Filing ↗
ADSKSale (Full)$1,001 - $15,000MemberSep 8, 2023Oct 10, 2023Filing ↗
AVYSale (Full)$1,001 - $15,000MemberSep 8, 2023Oct 10, 2023Filing ↗
BIOSale (Full)$1,001 - $15,000MemberSep 8, 2023Oct 10, 2023Filing ↗
BAHSale (Full)$1,001 - $15,000MemberSep 8, 2023Oct 10, 2023Filing ↗
BSXSale (Full)$1,001 - $15,000MemberSep 8, 2023Oct 10, 2023Filing ↗
BRSale (Full)$1,001 - $15,000MemberSep 8, 2023Oct 10, 2023Filing ↗
BWXTSale (Full)$1,001 - $15,000MemberSep 8, 2023Oct 10, 2023Filing ↗
CASYSale (Full)$1,001 - $15,000MemberSep 8, 2023Oct 10, 2023Filing ↗
CBOESale (Full)$1,001 - $15,000MemberSep 8, 2023Oct 10, 2023Filing ↗
CRLSale (Full)$1,001 - $15,000MemberSep 8, 2023Oct 10, 2023Filing ↗
CBSale (Full)$1,001 - $15,000MemberSep 8, 2023Oct 10, 2023Filing ↗
CSale (Full)$1,001 - $15,000MemberSep 8, 2023Oct 10, 2023Filing ↗
CMCSASale (Full)$15,001 - $50,000MemberSep 8, 2023Oct 10, 2023Filing ↗
COPSale (Full)$15,001 - $50,000MemberSep 8, 2023Oct 10, 2023Filing ↗
DEOSale (Full)$1,001 - $15,000MemberSep 8, 2023Oct 10, 2023Filing ↗
FANGSale (Full)$1,001 - $15,000MemberSep 8, 2023Oct 10, 2023Filing ↗
DSale (Full)$1,001 - $15,000MemberSep 8, 2023Oct 10, 2023Filing ↗
DORMSale (Full)$1,001 - $15,000MemberSep 8, 2023Oct 10, 2023Filing ↗
DUKSale (Full)$1,001 - $15,000MemberSep 8, 2023Oct 10, 2023Filing ↗
DDSale (Full)$1,001 - $15,000MemberSep 8, 2023Oct 10, 2023Filing ↗
ETNSale (Full)$1,001 - $15,000MemberSep 8, 2023Oct 10, 2023Filing ↗
ETRSale (Full)$1,001 - $15,000MemberSep 8, 2023Oct 10, 2023Filing ↗
ESSale (Full)$1,001 - $15,000MemberSep 8, 2023Oct 10, 2023Filing ↗
EXPDSale (Full)$1,001 - $15,000MemberSep 8, 2023Oct 10, 2023Filing ↗
FAFSale (Full)$1,001 - $15,000MemberSep 8, 2023Oct 10, 2023Filing ↗
FLRSale (Full)$1,001 - $15,000MemberSep 8, 2023Oct 10, 2023Filing ↗
ITSale (Full)$1,001 - $15,000MemberSep 8, 2023Oct 10, 2023Filing ↗
GDSale (Full)$1,001 - $15,000MemberSep 8, 2023Oct 10, 2023Filing ↗
GLSale (Full)$1,001 - $15,000MemberSep 8, 2023Oct 10, 2023Filing ↗
HALSale (Full)$1,001 - $15,000MemberSep 8, 2023Oct 10, 2023Filing ↗
HESSale (Full)$1,001 - $15,000MemberSep 8, 2023Oct 10, 2023Filing ↗
HONSale (Full)$1,001 - $15,000MemberSep 8, 2023Oct 10, 2023Filing ↗
HUBBSale (Full)$1,001 - $15,000MemberSep 8, 2023Oct 10, 2023Filing ↗
ITWSale (Full)$1,001 - $15,000MemberSep 8, 2023Oct 10, 2023Filing ↗
JNJSale (Full)$1,001 - $15,000MemberSep 8, 2023Oct 10, 2023Filing ↗
JPMSale (Full)$15,001 - $50,000MemberSep 8, 2023Oct 10, 2023Filing ↗
KVUESale (Full)$1,001 - $15,000MemberSep 8, 2023Oct 10, 2023Filing ↗
KKRSale (Full)$1,001 - $15,000MemberSep 8, 2023Oct 10, 2023Filing ↗
KLACSale (Full)$1,001 - $15,000MemberSep 8, 2023Oct 10, 2023Filing ↗
LAMRSale (Full)$1,001 - $15,000MemberSep 8, 2023Oct 10, 2023Filing ↗
LBRDKSale (Full)$1,001 - $15,000MemberSep 8, 2023Oct 10, 2023Filing ↗
LKQSale (Full)$1,001 - $15,000MemberSep 8, 2023Oct 10, 2023Filing ↗
LOWSale (Full)$1,001 - $15,000MemberSep 8, 2023Oct 10, 2023Filing ↗
MTBSale (Full)$1,001 - $15,000MemberSep 8, 2023Oct 10, 2023Filing ↗
MKLSale (Full)$1,001 - $15,000MemberSep 8, 2023Oct 10, 2023Filing ↗
MARSale (Full)$1,001 - $15,000MemberSep 8, 2023Oct 10, 2023Filing ↗
MMCSale (Full)$1,001 - $15,000MemberSep 8, 2023Oct 10, 2023Filing ↗
MCKSale (Full)$1,001 - $15,000MemberSep 8, 2023Oct 10, 2023Filing ↗
MRKSale (Full)$1,001 - $15,000MemberSep 8, 2023Oct 10, 2023Filing ↗
MSSale (Full)$1,001 - $15,000MemberSep 8, 2023Oct 10, 2023Filing ↗
NDAQSale (Full)$1,001 - $15,000MemberSep 8, 2023Oct 10, 2023Filing ↗
NSASale (Full)$1,001 - $15,000MemberSep 8, 2023Oct 10, 2023Filing ↗
NSRGYSale (Full)$1,001 - $15,000MemberSep 8, 2023Oct 10, 2023Filing ↗
NSCSale (Full)$1,001 - $15,000MemberSep 8, 2023Oct 10, 2023Filing ↗
NOCSale (Full)$1,001 - $15,000MemberSep 8, 2023Oct 10, 2023Filing ↗
NXPISale (Full)$1,001 - $15,000MemberSep 8, 2023Oct 10, 2023Filing ↗
PCARSale (Full)$1,001 - $15,000MemberSep 8, 2023Oct 10, 2023Filing ↗
PEPSale (Full)$1,001 - $15,000MemberSep 8, 2023Oct 10, 2023Filing ↗
PFESale (Full)$1,001 - $15,000MemberSep 8, 2023Oct 10, 2023Filing ↗
PXDSale (Full)$1,001 - $15,000MemberSep 8, 2023Oct 10, 2023Filing ↗
PNCSale (Full)$1,001 - $15,000MemberSep 8, 2023Oct 10, 2023Filing ↗
PORSale (Full)$1,001 - $15,000MemberSep 8, 2023Oct 10, 2023Filing ↗
PGRSale (Full)$1,001 - $15,000MemberSep 8, 2023Oct 10, 2023Filing ↗
PLDSale (Full)$15,001 - $50,000MemberSep 8, 2023Oct 10, 2023Filing ↗
RGLDSale (Full)$1,001 - $15,000MemberSep 8, 2023Oct 10, 2023Filing ↗
SHWSale (Full)$1,001 - $15,000MemberSep 8, 2023Oct 10, 2023Filing ↗
SOSale (Full)$1,001 - $15,000MemberSep 8, 2023Oct 10, 2023Filing ↗
SSNCSale (Full)$1,001 - $15,000MemberSep 8, 2023Oct 10, 2023Filing ↗
SUISale (Full)$1,001 - $15,000MemberSep 8, 2023Oct 10, 2023Filing ↗
TGTSale (Full)$1,001 - $15,000MemberSep 8, 2023Oct 10, 2023Filing ↗
TELSale (Full)$1,001 - $15,000MemberSep 8, 2023Oct 10, 2023Filing ↗
TXNSale (Full)$1,001 - $15,000MemberSep 8, 2023Oct 10, 2023Filing ↗
CISale (Full)$15,001 - $50,000MemberSep 8, 2023Oct 10, 2023Filing ↗
HSYSale (Full)$1,001 - $15,000MemberSep 8, 2023Oct 10, 2023Filing ↗
TMOSale (Full)$1,001 - $15,000MemberSep 8, 2023Oct 10, 2023Filing ↗
TTSale (Full)$1,001 - $15,000MemberSep 8, 2023Oct 10, 2023Filing ↗
ULTASale (Full)$1,001 - $15,000MemberSep 8, 2023Oct 10, 2023Filing ↗
UNPSale (Full)$1,001 - $15,000MemberSep 8, 2023Oct 10, 2023Filing ↗
VNTSale (Full)$1,001 - $15,000MemberSep 8, 2023Oct 10, 2023Filing ↗
WRBSale (Full)$1,001 - $15,000MemberSep 8, 2023Oct 10, 2023Filing ↗
WATSale (Full)$1,001 - $15,000MemberSep 8, 2023Oct 10, 2023Filing ↗
WSOSale (Full)$1,001 - $15,000MemberSep 8, 2023Oct 10, 2023Filing ↗
XELSale (Full)$1,001 - $15,000MemberSep 8, 2023Oct 10, 2023Filing ↗
PCARPurchase$1,001 - $15,000MemberSep 7, 2023Oct 10, 2023Filing ↗
ABBVPurchase$1,001 - $15,000MemberSep 6, 2023Oct 10, 2023Filing ↗
JCISale (Partial)$1,001 - $15,000MemberSep 6, 2023Oct 10, 2023Filing ↗
MRKSale (Partial)$1,001 - $15,000MemberSep 6, 2023Oct 10, 2023Filing ↗
PCARPurchase$1,001 - $15,000MemberSep 6, 2023Oct 10, 2023Filing ↗
DGSale (Full)$1,001 - $15,000MemberSep 1, 2023Oct 10, 2023Filing ↗
JCISale (Partial)$1,001 - $15,000MemberAug 31, 2023Oct 10, 2023Filing ↗
ABBVPurchase$1,001 - $15,000MemberAug 30, 2023Oct 10, 2023Filing ↗
JCISale (Partial)$1,001 - $15,000MemberAug 30, 2023Oct 10, 2023Filing ↗
JNJSale (Partial)$1,001 - $15,000MemberAug 10, 2023Aug 26, 2023Filing ↗
KVUEPurchase$1,001 - $15,000MemberAug 10, 2023Aug 26, 2023Filing ↗
WTWSale (Full)$1,001 - $15,000MemberAug 10, 2023Aug 26, 2023Filing ↗
IFFSale (Full)$1,001 - $15,000MemberAug 9, 2023Aug 26, 2023Filing ↗
SHVPurchase$1,001 - $15,000MemberAug 9, 2023Aug 26, 2023Filing ↗
WTWSale (Partial)$1,001 - $15,000MemberAug 9, 2023Aug 26, 2023Filing ↗
NSPSale (Full)$1,001 - $15,000MemberAug 7, 2023Aug 26, 2023Filing ↗
SHVPurchase$1,001 - $15,000MemberAug 7, 2023Aug 26, 2023Filing ↗
FLRSale (Partial)$1,001 - $15,000MemberAug 4, 2023Aug 26, 2023Filing ↗
NSPSale (Partial)$1,001 - $15,000MemberAug 4, 2023Aug 26, 2023Filing ↗
SHVPurchase$1,001 - $15,000MemberAug 4, 2023Aug 26, 2023Filing ↗
LBRDKSale (Partial)$1,001 - $15,000MemberAug 4, 2023Aug 26, 2023Filing ↗
SEDGSale (Full)$1,001 - $15,000MemberAug 4, 2023Aug 26, 2023Filing ↗
KVUEPurchase$1,001 - $15,000MemberAug 3, 2023Aug 26, 2023Filing ↗
PLDPurchase$1,001 - $15,000MemberAug 3, 2023Aug 26, 2023Filing ↗
KVUEPurchase$1,001 - $15,000MemberAug 2, 2023Aug 26, 2023Filing ↗
MRKSale (Partial)$1,001 - $15,000MemberAug 2, 2023Aug 26, 2023Filing ↗
PLDPurchase$1,001 - $15,000MemberAug 2, 2023Aug 26, 2023Filing ↗
TXNSale (Partial)$1,001 - $15,000MemberAug 2, 2023Aug 26, 2023Filing ↗

Questions about this record

How many stock trades has Lois Frankel disclosed?

Lois Frankel has disclosed 951 stock transactions in the public STOCK Act record we track, running from Sep 27, 2013 to Sep 8, 2023. That is 577 purchases and 373 sales. Each one is a periodic transaction report filed with the Clerk of the House.

Which stocks does Lois Frankel trade most often?

The most frequently traded positions on Lois Frankel's disclosures are MRK (18 trades), AXP (15 trades), DD (15 trades), CI (13 trades), ACN (13 trades). Frequency is not size: the filings report dollar ranges rather than exact amounts, so a single large trade can matter more than several small ones.

Are these Lois Frankel's own trades?

Not all of them. Of the 951 transactions on record, 1 are marked as the spouse's and 0 as jointly held. Members must disclose trades made by a spouse or dependent child, and many are executed by financial advisers or in managed accounts, so a disclosure is not evidence that the member personally chose the stock.

How current is this record?

The STOCK Act gives members up to 45 days to report a trade, so the newest transaction here (Sep 8, 2023) was disclosed on Oct 10, 2023 and more recent trades may exist that have not been filed yet. This page is a record of what has been disclosed, not a statement of what Lois Frankel currently holds.

Do the dollar figures show how much was actually traded?

No. Congressional disclosures report each trade as a bracket, such as $1,001 to $15,000, rather than an exact amount. The largest bracket on this record is $15,001 - $50,000. Adding brackets together produces a made-up number, so we do not publish a portfolio total.

Source: periodic transaction reports filed with the Clerk of the House and the Senate Office of Public Records, the same public documents linked in the Filing column. Disclosures are reported with up to a 45-day delay and amounts are brackets, not exact figures. Past performance does not predict future results, and none of this is investment advice. See every member we track.