AAPL340.08▲ +0.94%Aft 341.25 +0.34%NVDA197.01▲ +0.25%Aft 197.63 +0.31%GOOGL333.71▲ +2.19%Aft 335.89 +0.65%MSFT393.35▲ +1.09%Aft 395.50 +0.55%AMZN230.86▼ -0.23%Aft 232.04 +0.51%TSM392.31▼ -1.70%Aft 394.72 +0.61%AVGO380.91▼ -0.60%Aft 384.34 +0.90%SPCX116.41▲ +2.56%Aft 116.60 +0.16%META593.41▼ -0.08%Aft 597.37 +0.67%TSLA307.44▼ -0.58%Aft 306.86 -0.19%MU820.53▼ -8.85%Aft 830.75 +1.25%SKHY130.17▼ -8.98%Aft 132.39 +1.70%AMD454.62▼ -8.15%Aft 460.40 +1.27%ASML1,582.95▼ -4.37%Aft 1,590.18 +0.46%CSCO115.58▲ +0.88%Aft 116.83 +1.08%INTC86.30▼ -5.86%Aft 87.54 +1.44%AMAT476.46▼ -7.82%Aft 478.38 +0.40%ORCL119.96▲ +0.05%Aft 120.08 +0.10%LRCX269.61▼ -7.54%Aft 271.00 +0.52%PLTR123.53▼ -6.08%Aft 124.10 +0.46%ARM244.74▼ -8.11%Aft 247.00 +0.92%PANW319.00▲ +0.53%Aft 320.80 +0.56%DELL392.10▼ -8.15%Aft 391.96 -0.04%GEV943.38▼ -5.34%Aft 946.00 +0.28%KLAC190.80▼ -6.18%Aft 174.91 -8.33%IBM227.55▲ +5.21%Aft 226.96 -0.26%ANET169.71▼ -0.61%Aft 170.73 +0.60%CRWD181.80▲ +0.94%Aft 182.30 +0.28%QCOM162.88▼ -4.21%Aft 164.60 +1.05%STX747.30▼ -8.53%Aft 796.59 +6.60%SNDK1,096.10▼ -14.25%Aft 1,118.77 +2.07%WDC463.51▼ -6.91%Aft 477.50 +3.02%MRVL174.47▼ -7.77%Aft 177.00 +1.45%ETN386.26▼ -3.11%Aft 388.00 +0.45%CRM181.50▲ +4.55%Aft 180.51 -0.55%UBER70.74▲ +3.75%Aft 70.67 -0.10%APP418.22▲ +1.33%Aft 418.00 -0.05%LMT581.31▲ +0.23%Aft 581.00 -0.05%ISRG361.80▲ +1.39%Aft 363.50 +0.47%NOW110.62▲ +4.79%Aft 110.08 -0.49%FTNT149.98▼ -1.58%Aft 150.25 +0.18%TT470.03▼ -2.75%Aft 470.00 -0.01%VRT269.56▼ -6.27%Aft 270.00 +0.16%EQIX1,034.86▼ -1.14%Aft 1,045.34 +1.01%ACN164.66▲ +6.88%Aft 164.62 -0.02%ADBE249.18▲ +4.81%Aft 248.31 -0.35%CDNS344.72▲ +1.80%Aft 346.05 +0.39%NET264.10▼ -0.57%Aft 264.15 +0.02%SNOW270.36▼ -0.94%Aft 272.00 +0.61%CEG259.82▼ -3.77%Aft 260.97 +0.44%DDOG250.88▼ -0.39%Aft 253.00 +0.85%INTU312.99▲ +2.99%Aft 315.38 +0.76%HOOD92.76▼ -3.02%Aft 93.67 +0.98%SNPS383.82▼ -1.33%Aft 387.50 +0.96%DLR193.18▼ -1.32%Aft 194.60 +0.74%NXPI259.12▼ -3.19%Aft 249.99 -3.52%MPWR1,282.01▼ -4.26%Aft 1,299.04 +1.33%HPE45.59▼ -5.40%Aft 45.60 +0.02%CARR63.16▼ -8.90%Aft 63.37 +0.33%ROK471.17▲ +1.11%Aft 471.16 -0.00%LITE651.93▼ -8.43%Aft 660.00 +1.24%TER320.65▼ -4.22%Aft 361.75 +12.82%VST148.64▼ -5.37%Aft 148.85 +0.14%NOK8.93▼ -3.30%Aft 8.95 +0.27%CIEN350.51▼ -7.09%Aft 352.00 +0.43%COHR243.33▼ -10.31%Aft 246.14 +1.15%BE166.84▼ -11.34%Aft 188.00 +12.68%ALAB260.23▼ -7.89%Aft 264.48 +1.63%NBIS169.69▼ -9.68%Aft 169.90 +0.12%CBRS192.72▲ +2.18%Aft 191.50 -0.63%CLS350.20▲ +10.04%Aft 349.10 -0.31%RKLB63.89▼ -4.56%Aft 63.70 -0.30%WDAY159.69▲ +8.24%Aft 159.97 +0.17%CCJ86.96▼ -2.67%Aft 87.00 +0.05%CRWV67.30▼ -4.93%Aft 67.50 +0.30%CRDO192.28▼ -7.62%Aft 195.94 +1.90%ERIC9.97▲ +3.10%Aft 9.96 -0.10%GEHC64.11▲ +4.89%Aft 64.50 +0.61%GFS49.02▼ -7.82%Aft 49.24 +0.44%SYM42.34▲ +2.05%Aft 42.20 -0.33%VRSN281.15▲ +2.30%Aft 281.15 +0.00%ZS151.63▲ +2.94%Aft 151.00 -0.42%OKTA136.21▼ -0.89%Aft 136.50 +0.21%TSEM202.99▼ -9.46%Aft 203.50 +0.25%FFIV403.46▼ -1.10%Aft 406.00 +0.63%ASTS56.55▼ -2.99%Aft 56.63 +0.14%FSLR202.59▼ -1.57%Aft 203.00 +0.20%SOFI16.74▼ -0.83%Aft 16.75 +0.06%SMCI28.45▼ -4.56%Aft 28.54 +0.32%GEN27.58▲ +3.14%Aft 27.57 -0.04%LSCC120.06▼ -2.32%Aft 120.28 +0.18%AKAM111.79▼ -0.94%Aft 111.51 -0.25%FN449.72▼ -4.48%Aft 448.00 -0.38%TLN326.05▼ -6.06%Aft 332.22 +1.89%LDOS118.36▲ +2.97%Aft 118.40 +0.03%NXT95.35▼ -8.08%Aft 96.22 +0.91%CHKP137.64▲ +3.68%Aft 138.71 +0.78%ZBRA284.40▲ +7.49%Aft 284.40 +0.00%DRS49.21▲ +1.57%Aft 49.75 +1.10%FIG24.38▲ +6.28%Aft 24.09 -1.19%IONQ33.88▼ -5.68%Aft 33.92 +0.12%IREN33.93▼ -6.50%Aft 34.05 +0.35%AMKR45.69▼ -24.74%Aft 46.50 +1.77%MOD208.06▼ -9.70%Aft 206.55 -0.73%GSAT79.04▲ +0.01%Aft 78.73 -0.40%VSAT74.13▼ -0.99%Aft 74.15 +0.03%CGNX60.36▼ -1.52%Aft 60.56 +0.33%KTOS48.64▼ -1.64%Aft 48.11 -1.09%SAIL15.78▲ +2.87%Aft 15.55 -1.46%WULF17.09▼ -4.95%Aft 17.18 +0.53%CIFR20.42▼ -5.68%Aft 20.50 +0.39%AVAV156.35▲ +1.37%Aft 155.60 -0.48%APLD26.62▲ +0.93%Aft 26.58 -0.15%AGX522.70▼ -3.65%Aft 517.50 -0.99%PL20.42▼ -2.76%Aft 20.20 -1.08%AAOI88.14▼ -9.90%Aft 89.20 +1.20%OKLO39.58▼ -5.33%Aft 39.94 +0.91%KRMN49.54▼ -2.04%Aft 49.69 +0.30%CAMT140.06▼ -7.53%Aft 138.00 -1.47%S18.34▲ +1.10%Aft 18.35 +0.05%QBTS16.21▼ -5.20%Aft 17.61 -0.14%VRNS44.67▼ -4.29%Aft 43.61 -2.36%RGTI14.52▼ -7.16%Aft 14.53 +0.07%IRDM45.44▼ -1.13%Aft 45.85 +0.91%QLYS135.75▲ +0.71%Aft 136.00 +0.18%BB8.09▼ -3.92%Aft 8.04 -0.62%ONDS7.86▼ -2.00%Aft 7.84 -0.25%FRMI6.28▼ -13.14%Aft 6.33 +0.80%TENB31.37▼ -3.30%Aft 31.94 +1.82%CLSK13.48▼ -3.89%Aft 13.42 -0.45%FLY19.32▼ -2.82%Aft 19.30 -0.10%AMBA68.97▲ +1.08%Aft 69.03 +0.09%NTCT39.69▼ -0.73%Aft 39.69 +0.00%SMR8.22▼ -3.75%Aft 8.25 +0.36%PLUG1.96▼ -4.85%Aft 1.97 +0.53%SOUN6.24▼ -2.65%Aft 6.25 +0.10%UPST27.82▲ +1.20%Aft 27.80 -0.07%PENG48.13▼ -8.31%Aft 48.48 +0.73%NVTS10.01▼ -12.27%Aft 10.11 +1.00%FLNC12.62▼ -6.59%Aft 13.00 +3.01%OUST33.91▼ -3.50%Aft 33.99 +0.24%AEHR70.00▼ -9.65%Aft 70.95 +1.36%KEEL3.74▼ -7.78%Aft 3.72 -0.40%ATEN31.32▼ -6.42%Aft 31.29 -0.10%MBLY8.43▲ +5.24%Aft 8.45 +0.19%RDW8.57▼ -2.94%Aft 8.63 +0.71%LUNR12.37▼ -7.06%Aft 12.36 -0.08%ALKT18.17▲ +2.25%Aft 18.05 -0.66%INOD57.56▼ -3.11%Aft 57.87 +0.54%QUBT7.72▼ -3.02%Aft 7.72 +0.00%SHAZ44.98▼ -23.49%Aft 45.80 +1.82%FCEL19.66▼ -8.52%Aft 19.97 +1.58%SKYT31.18▼ -1.30%Aft 31.40 +0.71%VOYG25.65▼ -2.29%Aft 25.65 +0.00%AI8.90▲ +0.91%Aft 8.85 -0.56%BBAI2.76▼ -2.47%Aft 2.79 +1.08%EOSE3.37▼ -6.65%Aft 3.42 +1.48%ABSI7.13▼ -5.69%Aft 7.10 -0.45%HLIT11.06▼ -2.56%Aft 11.08 +0.18%RDWR28.21▼ -3.72%Aft 28.21 +0.00%POET6.76▼ -4.65%Aft 6.78 +0.30%TE4.15▼ -15.31%Aft 4.21 +1.45%RCAT7.45▼ -4.36%Aft 7.47 +0.27%AMRC19.66▼ -6.78%Aft 19.66 +0.00%PRCT18.08▲ +2.20%Aft 18.39 +1.71%SBGI14.12▲ +4.67%Aft 14.12 +0.00%ASST11.98▼ -1.72%Aft 12.04 +0.50%AEVA14.70▼ -5.34%Aft 14.95 +1.70%UMAC19.92▼ -3.30%Aft 19.92 +0.00%CSIQ13.66▼ -0.98%Aft 13.51 -1.06%BKSY21.95▼ -0.54%Aft 22.00 +0.23%SIVEF2.96▼ -7.79%AOSL28.85▼ -6.39%Aft 28.96 +0.37%NNE16.06▼ -4.35%Aft 16.05 -0.06%HIVE2.84▼ -3.73%Aft 2.83 -0.35%BOT30.36▲ +16.90%Aft 29.98 -1.25%INDI3.21▼ -6.69%Aft 3.26 +1.56%RPD9.61▼ -0.10%Aft 9.90 +3.02%HYLN3.54▼ -7.33%Aft 3.57 +0.85%ASPI3.78▼ -6.79%Aft 3.84 +1.71%SPIR11.37▲ +1.79%Aft 11.09 -2.48%ELMT14.49▼ -1.50%Aft 14.55 +0.41%SERV4.70▼ -1.67%Aft 4.75 +1.06%EH5.24▼ -0.19%Aft 5.20 -0.76%TLS4.60▼ -0.65%Aft 4.60 +0.00%DGXX3.67▼ -4.43%Aft 3.67 +0.00%GRRR11.65▼ -3.96%Aft 11.72 +0.60%RR1.44▼ -4.00%Aft 1.44 -0.02%SPCE2.49▼ -1.58%Aft 2.50 +0.40%ARQQ17.55▼ -3.47%Aft 17.70 +0.85%OSS11.75▼ -6.82%Aft 11.80 +0.43%GLOO3.13▼ -3.69%Aft 3.19 +1.92%PDYN5.05▼ -2.32%Aft 5.06 +0.20%EU1.15▼ -3.36%Aft 1.15 +0.00%AIRO6.80▼ -4.09%Aft 6.85 +0.74%III4.15▲ +3.36%Aft 4.15 +0.00%PERF1.92▼ -0.52%Aft 1.92 +0.00%SLNH1.22▼ -0.81%Aft 1.22 +0.01%VLN1.53▼ -3.16%Aft 1.50 -1.67%DPRO4.10▼ -6.82%Aft 4.11 +0.19%KULR2.53▼ -3.80%Aft 2.57 +1.49%MBOT1.68▼ -3.45%Aft 1.68 +0.24%TRT9.85▼ -0.10%Aft 9.71 -1.42%LTRN2.60▼ -6.81%Aft 2.62 +0.77%KITT0.87▲ +8.83%Aft 0.82 -5.70%AAPL340.08▲ +0.94%Aft 341.25 +0.34%NVDA197.01▲ +0.25%Aft 197.63 +0.31%GOOGL333.71▲ +2.19%Aft 335.89 +0.65%MSFT393.35▲ +1.09%Aft 395.50 +0.55%AMZN230.86▼ -0.23%Aft 232.04 +0.51%TSM392.31▼ -1.70%Aft 394.72 +0.61%AVGO380.91▼ -0.60%Aft 384.34 +0.90%SPCX116.41▲ +2.56%Aft 116.60 +0.16%META593.41▼ -0.08%Aft 597.37 +0.67%TSLA307.44▼ -0.58%Aft 306.86 -0.19%MU820.53▼ -8.85%Aft 830.75 +1.25%SKHY130.17▼ -8.98%Aft 132.39 +1.70%AMD454.62▼ -8.15%Aft 460.40 +1.27%ASML1,582.95▼ -4.37%Aft 1,590.18 +0.46%CSCO115.58▲ +0.88%Aft 116.83 +1.08%INTC86.30▼ -5.86%Aft 87.54 +1.44%AMAT476.46▼ -7.82%Aft 478.38 +0.40%ORCL119.96▲ +0.05%Aft 120.08 +0.10%LRCX269.61▼ -7.54%Aft 271.00 +0.52%PLTR123.53▼ -6.08%Aft 124.10 +0.46%ARM244.74▼ -8.11%Aft 247.00 +0.92%PANW319.00▲ +0.53%Aft 320.80 +0.56%DELL392.10▼ -8.15%Aft 391.96 -0.04%GEV943.38▼ -5.34%Aft 946.00 +0.28%KLAC190.80▼ -6.18%Aft 174.91 -8.33%IBM227.55▲ +5.21%Aft 226.96 -0.26%ANET169.71▼ -0.61%Aft 170.73 +0.60%CRWD181.80▲ +0.94%Aft 182.30 +0.28%QCOM162.88▼ -4.21%Aft 164.60 +1.05%STX747.30▼ -8.53%Aft 796.59 +6.60%SNDK1,096.10▼ -14.25%Aft 1,118.77 +2.07%WDC463.51▼ -6.91%Aft 477.50 +3.02%MRVL174.47▼ -7.77%Aft 177.00 +1.45%ETN386.26▼ -3.11%Aft 388.00 +0.45%CRM181.50▲ +4.55%Aft 180.51 -0.55%UBER70.74▲ +3.75%Aft 70.67 -0.10%APP418.22▲ +1.33%Aft 418.00 -0.05%LMT581.31▲ +0.23%Aft 581.00 -0.05%ISRG361.80▲ +1.39%Aft 363.50 +0.47%NOW110.62▲ +4.79%Aft 110.08 -0.49%FTNT149.98▼ -1.58%Aft 150.25 +0.18%TT470.03▼ -2.75%Aft 470.00 -0.01%VRT269.56▼ -6.27%Aft 270.00 +0.16%EQIX1,034.86▼ -1.14%Aft 1,045.34 +1.01%ACN164.66▲ +6.88%Aft 164.62 -0.02%ADBE249.18▲ +4.81%Aft 248.31 -0.35%CDNS344.72▲ +1.80%Aft 346.05 +0.39%NET264.10▼ -0.57%Aft 264.15 +0.02%SNOW270.36▼ -0.94%Aft 272.00 +0.61%CEG259.82▼ -3.77%Aft 260.97 +0.44%DDOG250.88▼ -0.39%Aft 253.00 +0.85%INTU312.99▲ +2.99%Aft 315.38 +0.76%HOOD92.76▼ -3.02%Aft 93.67 +0.98%SNPS383.82▼ -1.33%Aft 387.50 +0.96%DLR193.18▼ -1.32%Aft 194.60 +0.74%NXPI259.12▼ -3.19%Aft 249.99 -3.52%MPWR1,282.01▼ -4.26%Aft 1,299.04 +1.33%HPE45.59▼ -5.40%Aft 45.60 +0.02%CARR63.16▼ -8.90%Aft 63.37 +0.33%ROK471.17▲ +1.11%Aft 471.16 -0.00%LITE651.93▼ -8.43%Aft 660.00 +1.24%TER320.65▼ -4.22%Aft 361.75 +12.82%VST148.64▼ -5.37%Aft 148.85 +0.14%NOK8.93▼ -3.30%Aft 8.95 +0.27%CIEN350.51▼ -7.09%Aft 352.00 +0.43%COHR243.33▼ -10.31%Aft 246.14 +1.15%BE166.84▼ -11.34%Aft 188.00 +12.68%ALAB260.23▼ -7.89%Aft 264.48 +1.63%NBIS169.69▼ -9.68%Aft 169.90 +0.12%CBRS192.72▲ +2.18%Aft 191.50 -0.63%CLS350.20▲ +10.04%Aft 349.10 -0.31%RKLB63.89▼ -4.56%Aft 63.70 -0.30%WDAY159.69▲ +8.24%Aft 159.97 +0.17%CCJ86.96▼ -2.67%Aft 87.00 +0.05%CRWV67.30▼ -4.93%Aft 67.50 +0.30%CRDO192.28▼ -7.62%Aft 195.94 +1.90%ERIC9.97▲ +3.10%Aft 9.96 -0.10%GEHC64.11▲ +4.89%Aft 64.50 +0.61%GFS49.02▼ -7.82%Aft 49.24 +0.44%SYM42.34▲ +2.05%Aft 42.20 -0.33%VRSN281.15▲ +2.30%Aft 281.15 +0.00%ZS151.63▲ +2.94%Aft 151.00 -0.42%OKTA136.21▼ -0.89%Aft 136.50 +0.21%TSEM202.99▼ -9.46%Aft 203.50 +0.25%FFIV403.46▼ -1.10%Aft 406.00 +0.63%ASTS56.55▼ -2.99%Aft 56.63 +0.14%FSLR202.59▼ -1.57%Aft 203.00 +0.20%SOFI16.74▼ -0.83%Aft 16.75 +0.06%SMCI28.45▼ -4.56%Aft 28.54 +0.32%GEN27.58▲ +3.14%Aft 27.57 -0.04%LSCC120.06▼ -2.32%Aft 120.28 +0.18%AKAM111.79▼ -0.94%Aft 111.51 -0.25%FN449.72▼ -4.48%Aft 448.00 -0.38%TLN326.05▼ -6.06%Aft 332.22 +1.89%LDOS118.36▲ +2.97%Aft 118.40 +0.03%NXT95.35▼ -8.08%Aft 96.22 +0.91%CHKP137.64▲ +3.68%Aft 138.71 +0.78%ZBRA284.40▲ +7.49%Aft 284.40 +0.00%DRS49.21▲ +1.57%Aft 49.75 +1.10%FIG24.38▲ +6.28%Aft 24.09 -1.19%IONQ33.88▼ -5.68%Aft 33.92 +0.12%IREN33.93▼ -6.50%Aft 34.05 +0.35%AMKR45.69▼ -24.74%Aft 46.50 +1.77%MOD208.06▼ -9.70%Aft 206.55 -0.73%GSAT79.04▲ +0.01%Aft 78.73 -0.40%VSAT74.13▼ -0.99%Aft 74.15 +0.03%CGNX60.36▼ -1.52%Aft 60.56 +0.33%KTOS48.64▼ -1.64%Aft 48.11 -1.09%SAIL15.78▲ +2.87%Aft 15.55 -1.46%WULF17.09▼ -4.95%Aft 17.18 +0.53%CIFR20.42▼ -5.68%Aft 20.50 +0.39%AVAV156.35▲ +1.37%Aft 155.60 -0.48%APLD26.62▲ +0.93%Aft 26.58 -0.15%AGX522.70▼ -3.65%Aft 517.50 -0.99%PL20.42▼ -2.76%Aft 20.20 -1.08%AAOI88.14▼ -9.90%Aft 89.20 +1.20%OKLO39.58▼ -5.33%Aft 39.94 +0.91%KRMN49.54▼ -2.04%Aft 49.69 +0.30%CAMT140.06▼ -7.53%Aft 138.00 -1.47%S18.34▲ +1.10%Aft 18.35 +0.05%QBTS16.21▼ -5.20%Aft 17.61 -0.14%VRNS44.67▼ -4.29%Aft 43.61 -2.36%RGTI14.52▼ -7.16%Aft 14.53 +0.07%IRDM45.44▼ -1.13%Aft 45.85 +0.91%QLYS135.75▲ +0.71%Aft 136.00 +0.18%BB8.09▼ -3.92%Aft 8.04 -0.62%ONDS7.86▼ -2.00%Aft 7.84 -0.25%FRMI6.28▼ -13.14%Aft 6.33 +0.80%TENB31.37▼ -3.30%Aft 31.94 +1.82%CLSK13.48▼ -3.89%Aft 13.42 -0.45%FLY19.32▼ -2.82%Aft 19.30 -0.10%AMBA68.97▲ +1.08%Aft 69.03 +0.09%NTCT39.69▼ -0.73%Aft 39.69 +0.00%SMR8.22▼ -3.75%Aft 8.25 +0.36%PLUG1.96▼ -4.85%Aft 1.97 +0.53%SOUN6.24▼ -2.65%Aft 6.25 +0.10%UPST27.82▲ +1.20%Aft 27.80 -0.07%PENG48.13▼ -8.31%Aft 48.48 +0.73%NVTS10.01▼ -12.27%Aft 10.11 +1.00%FLNC12.62▼ -6.59%Aft 13.00 +3.01%OUST33.91▼ -3.50%Aft 33.99 +0.24%AEHR70.00▼ -9.65%Aft 70.95 +1.36%KEEL3.74▼ -7.78%Aft 3.72 -0.40%ATEN31.32▼ -6.42%Aft 31.29 -0.10%MBLY8.43▲ +5.24%Aft 8.45 +0.19%RDW8.57▼ -2.94%Aft 8.63 +0.71%LUNR12.37▼ -7.06%Aft 12.36 -0.08%ALKT18.17▲ +2.25%Aft 18.05 -0.66%INOD57.56▼ -3.11%Aft 57.87 +0.54%QUBT7.72▼ -3.02%Aft 7.72 +0.00%SHAZ44.98▼ -23.49%Aft 45.80 +1.82%FCEL19.66▼ -8.52%Aft 19.97 +1.58%SKYT31.18▼ -1.30%Aft 31.40 +0.71%VOYG25.65▼ -2.29%Aft 25.65 +0.00%AI8.90▲ +0.91%Aft 8.85 -0.56%BBAI2.76▼ -2.47%Aft 2.79 +1.08%EOSE3.37▼ -6.65%Aft 3.42 +1.48%ABSI7.13▼ -5.69%Aft 7.10 -0.45%HLIT11.06▼ -2.56%Aft 11.08 +0.18%RDWR28.21▼ -3.72%Aft 28.21 +0.00%POET6.76▼ -4.65%Aft 6.78 +0.30%TE4.15▼ -15.31%Aft 4.21 +1.45%RCAT7.45▼ -4.36%Aft 7.47 +0.27%AMRC19.66▼ -6.78%Aft 19.66 +0.00%PRCT18.08▲ +2.20%Aft 18.39 +1.71%SBGI14.12▲ +4.67%Aft 14.12 +0.00%ASST11.98▼ -1.72%Aft 12.04 +0.50%AEVA14.70▼ -5.34%Aft 14.95 +1.70%UMAC19.92▼ -3.30%Aft 19.92 +0.00%CSIQ13.66▼ -0.98%Aft 13.51 -1.06%BKSY21.95▼ -0.54%Aft 22.00 +0.23%SIVEF2.96▼ -7.79%AOSL28.85▼ -6.39%Aft 28.96 +0.37%NNE16.06▼ -4.35%Aft 16.05 -0.06%HIVE2.84▼ -3.73%Aft 2.83 -0.35%BOT30.36▲ +16.90%Aft 29.98 -1.25%INDI3.21▼ -6.69%Aft 3.26 +1.56%RPD9.61▼ -0.10%Aft 9.90 +3.02%HYLN3.54▼ -7.33%Aft 3.57 +0.85%ASPI3.78▼ -6.79%Aft 3.84 +1.71%SPIR11.37▲ +1.79%Aft 11.09 -2.48%ELMT14.49▼ -1.50%Aft 14.55 +0.41%SERV4.70▼ -1.67%Aft 4.75 +1.06%EH5.24▼ -0.19%Aft 5.20 -0.76%TLS4.60▼ -0.65%Aft 4.60 +0.00%DGXX3.67▼ -4.43%Aft 3.67 +0.00%GRRR11.65▼ -3.96%Aft 11.72 +0.60%RR1.44▼ -4.00%Aft 1.44 -0.02%SPCE2.49▼ -1.58%Aft 2.50 +0.40%ARQQ17.55▼ -3.47%Aft 17.70 +0.85%OSS11.75▼ -6.82%Aft 11.80 +0.43%GLOO3.13▼ -3.69%Aft 3.19 +1.92%PDYN5.05▼ -2.32%Aft 5.06 +0.20%EU1.15▼ -3.36%Aft 1.15 +0.00%AIRO6.80▼ -4.09%Aft 6.85 +0.74%III4.15▲ +3.36%Aft 4.15 +0.00%PERF1.92▼ -0.52%Aft 1.92 +0.00%SLNH1.22▼ -0.81%Aft 1.22 +0.01%VLN1.53▼ -3.16%Aft 1.50 -1.67%DPRO4.10▼ -6.82%Aft 4.11 +0.19%KULR2.53▼ -3.80%Aft 2.57 +1.49%MBOT1.68▼ -3.45%Aft 1.68 +0.24%TRT9.85▼ -0.10%Aft 9.71 -1.42%LTRN2.60▼ -6.81%Aft 2.62 +0.77%KITT0.87▲ +8.83%Aft 0.82 -5.70%

Stocks / Stock overview

Goosehead Insurance, Inc. (GSHD)

$68.82+11.00%Aft $69.80 (+1.42%)Market cap $2.45B

Stock Scorer

Scoring…

Analyst consensus

Buy$68.92

Analysts12
Implied upside+0.1%
Target range$44.00 to $100.00

Analyst estimates are opinions, not forecasts of what the stock will do.

SEC filings

Form	Filed	Description
4	July 28, 2026	4
3	July 28, 2026	3
144	July 28, 2026	View on EDGAR
144	July 28, 2026	View on EDGAR
10-Q	July 23, 2026	10-Q
8-K	July 22, 2026	8-K
SCHEDULE 13G/A	July 15, 2026	View on EDGAR
8-K	July 14, 2026	8-K

All SEC filings

Our GSHD coverage

Hedge fund Durable Capital now owns 10.6% of Goosehead (GSHD). Its last public filing showed 6.6%.

Hedge fund Durable Capital now owns 10.6% of Goosehead (GSHD). Its last public filing showed 6.6%.

Durable Capital's last public filing showed 1,562,969 Goosehead shares on March 31. Tuesday's Form 3 showed 2,380,281, and everything bought in between required no disclosure at all.

Frequently asked questions

What do analysts expect for GSHD?

12 analysts cover Goosehead Insurance, Inc. (GSHD). The consensus rating is Buy. The average price target is $68.92, in a range of $44.00 to $100.00.

Are insiders buying or selling GSHD?

We have no qualifying Form 4 insider purchases or sales on record for Goosehead Insurance, Inc. (GSHD). Sales are only tracked above a dollar threshold, so small routine trades may not appear.

Where can I see GSHD SEC filings?

Recent filings are listed on this page, newest first. The latest is a 4 filed July 28, 2026.

Data on this page comes from SEC EDGAR, public disclosure feeds and market data providers, and may be delayed or incomplete. Nothing here is investment advice.