NVDA200.75 +2.93%Aft 198.95 -0.90%AAPL308.91 -7.35%Aft 307.34 -0.51%GOOGL356.13 +6.73%Aft 354.20 -0.54%MSFT464.72 +3.02%Aft 461.85 -0.62%AMZN271.58 +15.32%Aft 270.50 -0.40%TSM404.25 +0.23%Aft 404.00 -0.06%AVGO389.28 +0.37%Aft 387.45 -0.47%SPCX108.37 -3.41%Aft 107.77 -0.55%META556.71 +3.28%Aft 553.90 -0.50%TSLA311.21 +0.76%Aft 309.26 -0.63%SKHY143.73 -3.54%Aft 142.59 -0.79%ASML1,629.00 -1.36%Aft 1,625.19 -0.23%CSCO115.99 +2.14%Aft 116.40 +0.35%INTC90.20 -1.02%Aft 89.23 -1.08%AMAT507.67 +1.18%Aft 506.21 -0.29%ORCL129.87 +1.81%Aft 129.17 -0.54%LRCX293.02 -1.58%Aft 292.50 -0.18%PLTR123.06 +0.65%Aft 122.76 -0.24%PANW331.83 +1.89%Aft 330.97 -0.26%GEV990.29 +0.85%Aft 985.14 -0.52%DELL405.37 +0.14%Aft 402.38 -0.74%ARM239.69 -0.77%Aft 234.71 -2.08%KLAC182.82 +1.38%Aft 181.52 -0.71%ANET180.35 +5.46%Aft 179.06 -0.72%IBM223.65 +0.86%Aft 222.70 -0.42%CRWD190.86 +3.05%Aft 190.74 -0.06%STX856.13 +0.52%Aft 850.39 -0.67%SNDK1,214.83 -5.09%Aft 1,205.00 -0.81%MRVL187.56 +2.32%Aft 185.58 -1.06%QCOM147.61 -2.63%Aft 147.28 -0.22%UBER70.36 -0.01%Aft 70.31 -0.07%LMT582.74 +1.50%Aft 584.99 +0.39%APP395.90 -1.97%Aft 393.70 -0.56%ISRG353.33 +0.10%Aft 353.15 -0.05%FTNT161.95 +4.99%Aft 161.80 -0.09%NOW111.23 +1.05%Aft 110.37 -0.77%SNOW293.28 -1.62%Aft 291.11 -0.74%ACN165.92 +1.61%Aft 165.68 -0.14%EQIX1,019.28 -2.70%Aft 1,019.28 +0.00%PWR667.36 +1.43%Aft 677.00 +1.44%TT454.95 +3.33%Aft 452.00 -0.65%ADBE250.41 +1.01%Aft 250.15 -0.10%NET278.98 -1.56%Aft 276.02 -1.06%DDOG267.97 -0.22%Aft 267.00 -0.36%CEG262.75 -0.31%Aft 266.30 +1.35%CDNS340.02 +2.16%Aft 336.11 -1.15%VRT241.57 +6.18%Aft 240.71 -0.36%INTU316.07 +0.18%Aft 314.85 -0.39%HOOD86.56 -0.05%Aft 86.23 -0.38%SNPS388.76 +4.41%Aft 386.15 -0.67%DLR188.52 -2.42%Aft 188.60 +0.04%MPWR1,426.03 +8.35%Aft 1,417.99 -0.56%HPE47.90 +1.61%Aft 47.56 -0.72%BE205.81 -0.63%Aft 201.56 -2.07%NXPI229.16 -6.53%Aft 228.50 -0.29%LITE713.94 +2.99%Aft 706.48 -1.04%ROK480.08 +1.93%Aft 478.50 -0.33%CIEN377.05 +1.34%Aft 373.38 -0.97%ALAB311.23 +3.85%Aft 304.50 -2.16%COHR262.89 +5.55%Aft 260.81 -0.79%CARR61.81 +0.68%Aft 61.82 +0.02%VST148.19 -0.29%Aft 148.30 +0.08%NBIS190.41 +1.05%Aft 186.75 -1.92%CBRS198.71 -2.15%Aft 196.70 -1.01%RKLB64.95 +0.42%Aft 64.16 -1.22%WDAY160.34 +1.41%Aft 160.15 -0.12%CRWV71.77 -2.88%Aft 71.28 -0.68%CRDO206.99 +2.94%Aft 205.00 -0.96%COIN146.26 -10.59%Aft 145.75 -0.35%CLS331.44 -6.00%Aft 330.00 -0.43%MSTR93.28 -4.56%Aft 92.85 -0.46%ERIC9.81 +0.41%Aft 9.82 +0.08%GEHC68.02 -2.75%Aft 68.05 +0.04%GFS49.99 +0.20%Aft 50.09 +0.20%VRSN290.02 +1.20%Aft 290.02 +0.00%SYM43.05 +0.26%Aft 42.50 -1.28%TSEM219.67 +4.03%Aft 219.00 -0.31%OKTA141.93 +1.08%Aft 141.25 -0.48%ZS151.20 +1.89%Aft 150.40 -0.53%ASTS58.98 +0.92%Aft 58.34 -1.09%FFIV402.57 +3.55%Aft 405.00 +0.60%FSLR211.03 +2.44%Aft 209.28 -0.83%SOFI16.31 -0.97%Aft 16.19 -0.73%SMCI28.40 +2.42%Aft 28.16 -0.83%STRL596.77 +2.76%Aft 598.00 +0.21%LSCC124.27 -0.21%Aft 122.00 -1.83%AKAM115.18 +1.26%Aft 115.38 +0.17%GEN27.45 +0.59%Aft 27.45 +0.00%TLN334.10 +0.47%Aft 338.75 +1.39%LDOS115.60 +2.84%Aft 116.35 +0.65%ZBRA293.82 +1.82%Aft 293.82 +0.00%NXT89.87 -7.25%Aft 90.21 +0.38%IONQ36.44 +1.87%Aft 36.27 -0.47%IREN36.80 -3.82%Aft 36.72 -0.22%CHKP127.13 -0.86%Aft 127.13 +0.00%AMKR49.87 +3.34%Aft 49.30 -1.14%DRS46.05 +0.94%Aft 46.90 +1.85%CGNX65.24 +4.18%Aft 64.89 -0.54%GSAT83.38 +4.11%Aft 82.50 -1.06%MOD201.06 +3.69%Aft 200.91 -0.07%VSAT76.93 -0.86%Aft 76.39 -0.70%SAIL16.77 +3.71%Aft 16.82 +0.31%CIFR22.32 -1.48%Aft 22.20 -0.54%WULF17.66 -0.90%Aft 17.69 +0.17%KTOS46.60 +0.93%Aft 46.29 -0.67%AGX570.43 -1.63%Aft 558.33 -2.12%TEM43.87 -0.95%Aft 43.78 -0.21%APLD27.39 -2.07%Aft 27.12 -0.99%RIOT20.17 -8.82%Aft 20.05 -0.59%AAOI94.32 +4.67%Aft 92.80 -1.61%AVAV149.37 +1.91%Aft 149.18 -0.13%PL20.48 +1.29%Aft 20.26 -1.06%OKLO38.83 -5.50%Aft 38.80 -0.08%CORZ20.72 -5.00%Aft 20.63 -0.45%S19.06 +3.59%Aft 19.13 +0.37%KRMN48.15 +1.97%Aft 48.15 +0.00%CAMT132.46 -3.48%Aft 131.95 -0.39%QBTS16.21 -5.20%Aft 17.97 -0.61%QLYS144.75 +2.15%Aft 144.75 +0.00%IRDM47.34 -0.63%Aft 47.34 +0.00%BB8.50 +0.71%Aft 8.45 -0.59%RGTI14.95 +0.61%Aft 14.85 -0.67%SEI51.41 +0.25%Aft 51.56 +0.29%XE16.31 -4.34%Aft 16.40 +0.55%KLIC89.20 +1.00%Aft 89.47 +0.30%VRNS39.95 +0.05%Aft 39.95 +0.00%ONDS7.49 -1.19%Aft 7.38 -1.47%AMBA86.00 +16.07%Aft 86.10 +0.12%FRMI5.69 -15.45%Aft 5.68 -0.18%TENB32.64 +0.28%Aft 32.22 -1.29%CLSK13.76 -5.36%Aft 13.61 -1.09%NTCT40.67 +1.57%Aft 40.67 +0.00%SMR8.42 -2.09%Aft 8.36 -0.71%PLUG2.06 -1.44%Aft 2.05 -0.58%NVTS10.86 -1.36%Aft 10.81 -0.47%PENG52.63 +2.33%Aft 51.75 -1.67%SOUN6.13 -0.16%Aft 6.08 -0.77%UPST27.44 +1.48%Aft 27.12 -1.17%OUST39.01 +9.79%Aft 38.08 -2.39%AEHR79.98 +4.05%Aft 78.71 -1.59%FLNC13.93 +3.42%Aft 13.92 -0.07%BTDR10.52 -5.23%Aft 10.70 +1.72%KEEL3.97 -1.98%Aft 3.98 +0.25%ATEN29.57 -1.27%Aft 28.98 -2.00%RDW8.62 +1.77%Aft 8.55 -0.81%INOD62.83 +4.59%Aft 62.84 +0.02%MBLY7.94 +0.51%Aft 7.89 -0.63%LUNR12.34 +0.73%Aft 12.23 -0.89%ALKT18.17 +2.02%Aft 17.94 -1.27%QUBT8.10 +1.00%Aft 8.00 -1.23%FCEL21.61 -8.51%Aft 21.60 -0.05%SHAZ48.25 -1.07%Aft 47.00 -2.59%SKYT32.46 +0.00%VOYG24.53 +2.34%Aft 24.29 -0.98%BW9.32 -1.58%Aft 9.30 -0.21%PUMP11.10 +2.59%Aft 11.00 -0.90%BBAI2.79 -1.41%Aft 2.75 -1.44%ABSI7.78 +1.83%Aft 7.79 +0.13%HLIT11.55 +2.94%Aft 11.55 +0.00%EOSE3.38 -6.37%Aft 3.41 +0.89%POET6.99 -3.98%Aft 6.96 -0.43%AEVA17.54 +6.56%Aft 17.20 -1.94%TE4.17 -2.34%Aft 4.12 -1.20%RCAT7.53 +2.03%Aft 7.43 -1.33%AMRC21.07 +1.98%Aft 21.06 -0.05%RDWR26.19 +5.05%Aft 26.19 +0.00%PRCT18.62 +3.44%Aft 18.52 -0.54%CSIQ15.08 +2.17%Aft 15.00 -0.53%UMAC21.16 +3.17%Aft 21.09 -0.33%SBGI13.74 -0.22%Aft 13.74 +0.00%SIVEF3.28 +21.48%AOSL31.74 +2.03%Aft 31.75 +0.03%BKSY23.05 +2.63%Aft 22.00 -4.56%ASST11.11 -6.95%Aft 11.11 +0.00%WYFI23.70 -9.71%Aft 23.52 -0.77%NNE15.91 -4.62%Aft 15.91 -0.01%HIVE2.83 -5.67%Aft 2.81 -0.71%CCXI13.86 -1.00%Aft 13.60 -1.88%INDI3.23 +2.22%Aft 3.24 +0.30%RPD9.65 +1.79%Aft 9.65 +0.00%PSIX27.61 -0.79%Aft 28.20 +2.14%HYLN3.56 -1.66%Aft 3.60 +1.12%BOT25.98 -11.66%Aft 26.00 +0.08%ASPI4.00 +0.50%Aft 4.00 +0.00%SPIR11.46 +0.88%Aft 11.46 -0.00%ELMT13.91 +2.13%Aft 13.90 -0.07%SERV4.78 -0.62%Aft 4.72 -1.15%EH5.13 -0.97%Aft 5.10 -0.58%DGXX3.68 -3.16%Aft 3.61 -1.99%TLS4.44 +2.42%Aft 4.44 +0.00%SPCE2.55 -0.39%Aft 2.51 -1.57%RR1.42 -1.39%Aft 1.43 +0.70%GRRR11.09 -3.31%Aft 11.20 +0.99%OSS12.23 +1.92%Aft 12.05 -1.47%ARQQ17.13 -3.27%Aft 17.96 +4.83%GLOO3.23 +2.54%Aft 3.23 +0.00%PDYN5.23 +0.97%Aft 5.22 -0.19%AIRO6.74 +2.90%Aft 6.74 +0.00%III4.16 +0.97%Aft 4.16 +0.00%PERF1.92 -0.52%Aft 1.93 +0.52%SLNH1.22 -6.15%Aft 1.20 -1.34%VLN1.57 +0.64%Aft 1.62 +3.18%DPRO4.14 -0.48%Aft 4.19 +1.21%KULR2.65 +2.32%Aft 2.65 +0.00%MBOT1.72 -1.15%Aft 1.71 -0.58%LTRN2.63 -0.75%Aft 2.63 +0.00%KITT0.87 +6.41%Aft 0.87 -0.32%MU823.03 -5.90%Aft 812.48 -1.28%AMD476.15 -1.90%Aft 472.12 -0.85%CRM184.02 +1.83%Aft 183.44 -0.32%NOK9.14 +0.55%Aft 9.07 -0.77%FIG24.32 +2.36%Aft 24.16 -0.66%FLY20.33 +0.20%Aft 20.35 +0.10%EU1.09 -3.54%Aft 1.12 +2.75%TRT9.98 +1.11%Aft 9.98 +0.00%WDC544.84 +2.21%Aft 537.00 -1.44%ETN415.20 +7.32%Aft 414.00 -0.29%CCJ86.38 -2.10%Aft 85.93 -0.52%FN435.41 -0.89%Aft 430.00 -1.24%AI9.18 +1.21%Aft 9.13 -0.54%TER367.69 +0.60%Aft 364.44 -0.88%NVDA200.75 +2.93%Aft 198.95 -0.90%AAPL308.91 -7.35%Aft 307.34 -0.51%GOOGL356.13 +6.73%Aft 354.20 -0.54%MSFT464.72 +3.02%Aft 461.85 -0.62%AMZN271.58 +15.32%Aft 270.50 -0.40%TSM404.25 +0.23%Aft 404.00 -0.06%AVGO389.28 +0.37%Aft 387.45 -0.47%SPCX108.37 -3.41%Aft 107.77 -0.55%META556.71 +3.28%Aft 553.90 -0.50%TSLA311.21 +0.76%Aft 309.26 -0.63%SKHY143.73 -3.54%Aft 142.59 -0.79%ASML1,629.00 -1.36%Aft 1,625.19 -0.23%CSCO115.99 +2.14%Aft 116.40 +0.35%INTC90.20 -1.02%Aft 89.23 -1.08%AMAT507.67 +1.18%Aft 506.21 -0.29%ORCL129.87 +1.81%Aft 129.17 -0.54%LRCX293.02 -1.58%Aft 292.50 -0.18%PLTR123.06 +0.65%Aft 122.76 -0.24%PANW331.83 +1.89%Aft 330.97 -0.26%GEV990.29 +0.85%Aft 985.14 -0.52%DELL405.37 +0.14%Aft 402.38 -0.74%ARM239.69 -0.77%Aft 234.71 -2.08%KLAC182.82 +1.38%Aft 181.52 -0.71%ANET180.35 +5.46%Aft 179.06 -0.72%IBM223.65 +0.86%Aft 222.70 -0.42%CRWD190.86 +3.05%Aft 190.74 -0.06%STX856.13 +0.52%Aft 850.39 -0.67%SNDK1,214.83 -5.09%Aft 1,205.00 -0.81%MRVL187.56 +2.32%Aft 185.58 -1.06%QCOM147.61 -2.63%Aft 147.28 -0.22%UBER70.36 -0.01%Aft 70.31 -0.07%LMT582.74 +1.50%Aft 584.99 +0.39%APP395.90 -1.97%Aft 393.70 -0.56%ISRG353.33 +0.10%Aft 353.15 -0.05%FTNT161.95 +4.99%Aft 161.80 -0.09%NOW111.23 +1.05%Aft 110.37 -0.77%SNOW293.28 -1.62%Aft 291.11 -0.74%ACN165.92 +1.61%Aft 165.68 -0.14%EQIX1,019.28 -2.70%Aft 1,019.28 +0.00%PWR667.36 +1.43%Aft 677.00 +1.44%TT454.95 +3.33%Aft 452.00 -0.65%ADBE250.41 +1.01%Aft 250.15 -0.10%NET278.98 -1.56%Aft 276.02 -1.06%DDOG267.97 -0.22%Aft 267.00 -0.36%CEG262.75 -0.31%Aft 266.30 +1.35%CDNS340.02 +2.16%Aft 336.11 -1.15%VRT241.57 +6.18%Aft 240.71 -0.36%INTU316.07 +0.18%Aft 314.85 -0.39%HOOD86.56 -0.05%Aft 86.23 -0.38%SNPS388.76 +4.41%Aft 386.15 -0.67%DLR188.52 -2.42%Aft 188.60 +0.04%MPWR1,426.03 +8.35%Aft 1,417.99 -0.56%HPE47.90 +1.61%Aft 47.56 -0.72%BE205.81 -0.63%Aft 201.56 -2.07%NXPI229.16 -6.53%Aft 228.50 -0.29%LITE713.94 +2.99%Aft 706.48 -1.04%ROK480.08 +1.93%Aft 478.50 -0.33%CIEN377.05 +1.34%Aft 373.38 -0.97%ALAB311.23 +3.85%Aft 304.50 -2.16%COHR262.89 +5.55%Aft 260.81 -0.79%CARR61.81 +0.68%Aft 61.82 +0.02%VST148.19 -0.29%Aft 148.30 +0.08%NBIS190.41 +1.05%Aft 186.75 -1.92%CBRS198.71 -2.15%Aft 196.70 -1.01%RKLB64.95 +0.42%Aft 64.16 -1.22%WDAY160.34 +1.41%Aft 160.15 -0.12%CRWV71.77 -2.88%Aft 71.28 -0.68%CRDO206.99 +2.94%Aft 205.00 -0.96%COIN146.26 -10.59%Aft 145.75 -0.35%CLS331.44 -6.00%Aft 330.00 -0.43%MSTR93.28 -4.56%Aft 92.85 -0.46%ERIC9.81 +0.41%Aft 9.82 +0.08%GEHC68.02 -2.75%Aft 68.05 +0.04%GFS49.99 +0.20%Aft 50.09 +0.20%VRSN290.02 +1.20%Aft 290.02 +0.00%SYM43.05 +0.26%Aft 42.50 -1.28%TSEM219.67 +4.03%Aft 219.00 -0.31%OKTA141.93 +1.08%Aft 141.25 -0.48%ZS151.20 +1.89%Aft 150.40 -0.53%ASTS58.98 +0.92%Aft 58.34 -1.09%FFIV402.57 +3.55%Aft 405.00 +0.60%FSLR211.03 +2.44%Aft 209.28 -0.83%SOFI16.31 -0.97%Aft 16.19 -0.73%SMCI28.40 +2.42%Aft 28.16 -0.83%STRL596.77 +2.76%Aft 598.00 +0.21%LSCC124.27 -0.21%Aft 122.00 -1.83%AKAM115.18 +1.26%Aft 115.38 +0.17%GEN27.45 +0.59%Aft 27.45 +0.00%TLN334.10 +0.47%Aft 338.75 +1.39%LDOS115.60 +2.84%Aft 116.35 +0.65%ZBRA293.82 +1.82%Aft 293.82 +0.00%NXT89.87 -7.25%Aft 90.21 +0.38%IONQ36.44 +1.87%Aft 36.27 -0.47%IREN36.80 -3.82%Aft 36.72 -0.22%CHKP127.13 -0.86%Aft 127.13 +0.00%AMKR49.87 +3.34%Aft 49.30 -1.14%DRS46.05 +0.94%Aft 46.90 +1.85%CGNX65.24 +4.18%Aft 64.89 -0.54%GSAT83.38 +4.11%Aft 82.50 -1.06%MOD201.06 +3.69%Aft 200.91 -0.07%VSAT76.93 -0.86%Aft 76.39 -0.70%SAIL16.77 +3.71%Aft 16.82 +0.31%CIFR22.32 -1.48%Aft 22.20 -0.54%WULF17.66 -0.90%Aft 17.69 +0.17%KTOS46.60 +0.93%Aft 46.29 -0.67%AGX570.43 -1.63%Aft 558.33 -2.12%TEM43.87 -0.95%Aft 43.78 -0.21%APLD27.39 -2.07%Aft 27.12 -0.99%RIOT20.17 -8.82%Aft 20.05 -0.59%AAOI94.32 +4.67%Aft 92.80 -1.61%AVAV149.37 +1.91%Aft 149.18 -0.13%PL20.48 +1.29%Aft 20.26 -1.06%OKLO38.83 -5.50%Aft 38.80 -0.08%CORZ20.72 -5.00%Aft 20.63 -0.45%S19.06 +3.59%Aft 19.13 +0.37%KRMN48.15 +1.97%Aft 48.15 +0.00%CAMT132.46 -3.48%Aft 131.95 -0.39%QBTS16.21 -5.20%Aft 17.97 -0.61%QLYS144.75 +2.15%Aft 144.75 +0.00%IRDM47.34 -0.63%Aft 47.34 +0.00%BB8.50 +0.71%Aft 8.45 -0.59%RGTI14.95 +0.61%Aft 14.85 -0.67%SEI51.41 +0.25%Aft 51.56 +0.29%XE16.31 -4.34%Aft 16.40 +0.55%KLIC89.20 +1.00%Aft 89.47 +0.30%VRNS39.95 +0.05%Aft 39.95 +0.00%ONDS7.49 -1.19%Aft 7.38 -1.47%AMBA86.00 +16.07%Aft 86.10 +0.12%FRMI5.69 -15.45%Aft 5.68 -0.18%TENB32.64 +0.28%Aft 32.22 -1.29%CLSK13.76 -5.36%Aft 13.61 -1.09%NTCT40.67 +1.57%Aft 40.67 +0.00%SMR8.42 -2.09%Aft 8.36 -0.71%PLUG2.06 -1.44%Aft 2.05 -0.58%NVTS10.86 -1.36%Aft 10.81 -0.47%PENG52.63 +2.33%Aft 51.75 -1.67%SOUN6.13 -0.16%Aft 6.08 -0.77%UPST27.44 +1.48%Aft 27.12 -1.17%OUST39.01 +9.79%Aft 38.08 -2.39%AEHR79.98 +4.05%Aft 78.71 -1.59%FLNC13.93 +3.42%Aft 13.92 -0.07%BTDR10.52 -5.23%Aft 10.70 +1.72%KEEL3.97 -1.98%Aft 3.98 +0.25%ATEN29.57 -1.27%Aft 28.98 -2.00%RDW8.62 +1.77%Aft 8.55 -0.81%INOD62.83 +4.59%Aft 62.84 +0.02%MBLY7.94 +0.51%Aft 7.89 -0.63%LUNR12.34 +0.73%Aft 12.23 -0.89%ALKT18.17 +2.02%Aft 17.94 -1.27%QUBT8.10 +1.00%Aft 8.00 -1.23%FCEL21.61 -8.51%Aft 21.60 -0.05%SHAZ48.25 -1.07%Aft 47.00 -2.59%SKYT32.46 +0.00%VOYG24.53 +2.34%Aft 24.29 -0.98%BW9.32 -1.58%Aft 9.30 -0.21%PUMP11.10 +2.59%Aft 11.00 -0.90%BBAI2.79 -1.41%Aft 2.75 -1.44%ABSI7.78 +1.83%Aft 7.79 +0.13%HLIT11.55 +2.94%Aft 11.55 +0.00%EOSE3.38 -6.37%Aft 3.41 +0.89%POET6.99 -3.98%Aft 6.96 -0.43%AEVA17.54 +6.56%Aft 17.20 -1.94%TE4.17 -2.34%Aft 4.12 -1.20%RCAT7.53 +2.03%Aft 7.43 -1.33%AMRC21.07 +1.98%Aft 21.06 -0.05%RDWR26.19 +5.05%Aft 26.19 +0.00%PRCT18.62 +3.44%Aft 18.52 -0.54%CSIQ15.08 +2.17%Aft 15.00 -0.53%UMAC21.16 +3.17%Aft 21.09 -0.33%SBGI13.74 -0.22%Aft 13.74 +0.00%SIVEF3.28 +21.48%AOSL31.74 +2.03%Aft 31.75 +0.03%BKSY23.05 +2.63%Aft 22.00 -4.56%ASST11.11 -6.95%Aft 11.11 +0.00%WYFI23.70 -9.71%Aft 23.52 -0.77%NNE15.91 -4.62%Aft 15.91 -0.01%HIVE2.83 -5.67%Aft 2.81 -0.71%CCXI13.86 -1.00%Aft 13.60 -1.88%INDI3.23 +2.22%Aft 3.24 +0.30%RPD9.65 +1.79%Aft 9.65 +0.00%PSIX27.61 -0.79%Aft 28.20 +2.14%HYLN3.56 -1.66%Aft 3.60 +1.12%BOT25.98 -11.66%Aft 26.00 +0.08%ASPI4.00 +0.50%Aft 4.00 +0.00%SPIR11.46 +0.88%Aft 11.46 -0.00%ELMT13.91 +2.13%Aft 13.90 -0.07%SERV4.78 -0.62%Aft 4.72 -1.15%EH5.13 -0.97%Aft 5.10 -0.58%DGXX3.68 -3.16%Aft 3.61 -1.99%TLS4.44 +2.42%Aft 4.44 +0.00%SPCE2.55 -0.39%Aft 2.51 -1.57%RR1.42 -1.39%Aft 1.43 +0.70%GRRR11.09 -3.31%Aft 11.20 +0.99%OSS12.23 +1.92%Aft 12.05 -1.47%ARQQ17.13 -3.27%Aft 17.96 +4.83%GLOO3.23 +2.54%Aft 3.23 +0.00%PDYN5.23 +0.97%Aft 5.22 -0.19%AIRO6.74 +2.90%Aft 6.74 +0.00%III4.16 +0.97%Aft 4.16 +0.00%PERF1.92 -0.52%Aft 1.93 +0.52%SLNH1.22 -6.15%Aft 1.20 -1.34%VLN1.57 +0.64%Aft 1.62 +3.18%DPRO4.14 -0.48%Aft 4.19 +1.21%KULR2.65 +2.32%Aft 2.65 +0.00%MBOT1.72 -1.15%Aft 1.71 -0.58%LTRN2.63 -0.75%Aft 2.63 +0.00%KITT0.87 +6.41%Aft 0.87 -0.32%MU823.03 -5.90%Aft 812.48 -1.28%AMD476.15 -1.90%Aft 472.12 -0.85%CRM184.02 +1.83%Aft 183.44 -0.32%NOK9.14 +0.55%Aft 9.07 -0.77%FIG24.32 +2.36%Aft 24.16 -0.66%FLY20.33 +0.20%Aft 20.35 +0.10%EU1.09 -3.54%Aft 1.12 +2.75%TRT9.98 +1.11%Aft 9.98 +0.00%WDC544.84 +2.21%Aft 537.00 -1.44%ETN415.20 +7.32%Aft 414.00 -0.29%CCJ86.38 -2.10%Aft 85.93 -0.52%FN435.41 -0.89%Aft 430.00 -1.24%AI9.18 +1.21%Aft 9.13 -0.54%TER367.69 +0.60%Aft 364.44 -0.88%
Stocks / Stock overview

Kulicke & Soffa Industries Inc (KLIC)

$89.20+1.00%Aft $89.47 (+0.30%)Market cap $4.67B
Stock Scorer
A73/100
  • Profitability20/20

    Profitable and growing: $55.0M net income over the last four reported quarters, up from $21.4M the year before.

  • Insider buying vs selling11/20

    Insiders are sellers only: 8 sells worth $13.9M, no open-market buys, across the last 20 Form 4s. Routine executive selling is common, so this is only a mild negative. Separately, 2 new 5%+ stake disclosures (13D/13G) hit in the last 6 months, which is big-money accumulation.

  • Dilution and offerings15/15

    Share count down 0.8% in a year with no new offering filings. The company is buying back stock.

See the full breakdown
Analyst consensus
Rated$100.00
  • Analysts3
  • Implied upside+12.1%
  • Target range$95.00 to $105.00
Analyst estimates are opinions, not forecasts of what the stock will do.

SEC filings

FormFiledDescription
SCHEDULE 13GJuly 31, 2026View on EDGAR
SCHEDULE 13GJuly 16, 2026View on EDGAR
4July 8, 2026FORM 4
4July 8, 2026FORM 4
4July 8, 2026FORM 4
4July 8, 2026FORM 4
4July 8, 2026FORM 4
4July 8, 2026FORM 4
All SEC filings
KLIC past month-33.3%
KLIC closed at $89.20 on Jul 31, down 33.3% since Jul 1.$89.20$133.81$66.42Jul 1Jul 31
Close 20-day average 50-day average 200-day average

KLIC closed at $89.20 on Jul 31, down 33.3% since Jul 1. Chart read: price above the 200-day moving average but below the 50-day; the 50-day is above the 200-day (uptrend structure); trading at 56% of the 52-week range ($32.11 to $133.81).

Frequently asked questions

What do analysts expect for KLIC?

3 analysts cover Kulicke & Soffa Industries Inc (KLIC). No consensus rating has been published. The average price target is $100.00, in a range of $95.00 to $105.00.

Are insiders buying or selling KLIC?

We have no qualifying Form 4 insider purchases or sales on record for Kulicke & Soffa Industries Inc (KLIC). Sales are only tracked above a dollar threshold, so small routine trades may not appear.

Where can I see KLIC SEC filings?

Recent filings are listed on this page, newest first. The latest is a SCHEDULE 13G filed July 31, 2026.

Data on this page comes from SEC EDGAR, public disclosure feeds and market data providers, and may be delayed or incomplete. Nothing here is investment advice.