NVDA223.96 +2.27%Aft 223.35 -0.27%AAPL313.33 +0.29%Aft 313.21 -0.04%GOOGL354.30 -0.96%Aft 354.58 +0.08%MSFT499.99 +0.03%Aft 499.41 -0.12%AMZN274.48 +0.82%Aft 274.34 -0.05%TSM420.04 +0.44%Aft 420.07 +0.01%AVGO427.76 +1.71%Aft 425.52 -0.52%SPCX133.11 +15.83%Aft 133.15 +0.03%META592.10 +0.37%Aft 592.66 +0.09%TSLA328.58 +2.83%Aft 328.40 -0.05%SKHY137.91 -3.92%Aft 137.88 -0.02%MU877.57 -0.44%Aft 875.18 -0.27%AMD483.36 -1.21%Aft 482.78 -0.12%ASML1,740.99 +2.15%Aft 1,739.00 -0.11%INTC101.65 +1.84%Aft 101.41 -0.24%CSCO121.43 +0.45%Aft 121.65 +0.18%AMAT539.14 +2.21%Aft 540.69 +0.29%ORCL147.02 +2.47%Aft 146.67 -0.24%PLTR172.01 +10.32%Aft 171.34 -0.39%LRCX311.35 +1.82%Aft 311.30 -0.02%ARM282.57 -1.43%Aft 282.90 +0.12%PANW363.86 +1.22%Aft 363.23 -0.17%DELL453.77 +3.68%Aft 454.23 +0.10%GEV990.32 -1.00%Aft 990.95 +0.06%KLAC198.11 +2.53%Aft 198.63 +0.26%ANET188.67 -1.90%Aft 189.13 +0.24%IBM237.28 +1.65%Aft 237.11 -0.07%CRWD214.42 +3.39%Aft 214.31 -0.05%WDC434.30 -3.81%Aft 433.90 -0.09%MRVL218.72 +3.89%Aft 218.19 -0.24%STX812.76 -4.71%Aft 813.40 +0.08%SNDK1,212.21 -3.68%Aft 1,212.70 +0.04%QCOM167.86 +4.66%Aft 168.06 +0.12%ETN448.68 +0.36%Aft 447.12 -0.35%CRM192.74 +3.20%Aft 191.02 -0.89%UBER75.02 +6.46%Aft 74.92 -0.13%ISRG378.81 +1.36%Aft 378.39 -0.11%LMT587.95 +0.88%Aft 581.70 -1.06%NOW124.88 +6.42%Aft 124.44 -0.35%FTNT159.64 -0.29%Aft 159.82 +0.11%APP346.80 +3.32%Aft 346.80 +0.00%SNOW330.49 +3.93%Aft 330.40 -0.03%ACN175.72 +2.69%Aft 175.50 -0.13%NET300.27 +5.57%Aft 302.00 +0.58%TT482.31 +0.76%Aft 483.90 +0.33%ADBE265.21 +1.91%Aft 264.52 -0.26%VRT272.40 -1.01%Aft 273.54 +0.42%EQIX1,042.62 -0.97%Aft 1,040.60 -0.19%PWR671.86 +0.60%Aft 671.82 -0.01%CEG269.89 +3.37%Aft 269.94 +0.02%CDNS339.24 +0.24%Aft 339.64 +0.12%INTU325.25 +1.04%Aft 326.00 +0.23%HOOD93.29 +2.84%Aft 93.43 +0.15%DDOG233.93 +2.02%Aft 235.28 +0.58%SNPS415.99 +2.47%Aft 415.70 -0.07%COHR379.13 +13.44%Aft 380.24 +0.29%DLR193.80 +0.64%Aft 193.50 -0.15%HPE53.22 +1.51%Aft 53.16 -0.11%LITE890.17 +6.22%Aft 893.00 +0.32%MPWR1,401.54 +3.12%Aft 1,403.50 +0.14%BE219.34 -4.20%Aft 218.75 -0.27%NXPI239.71 +3.42%Aft 240.00 +0.12%TER379.31 -1.45%Aft 380.39 +0.28%CIEN412.39 +2.14%Aft 414.00 +0.39%ALAB334.17 +0.81%Aft 333.98 -0.06%CARR64.01 +0.08%Aft 64.01 +0.00%RKLB82.83 +9.46%Aft 83.67 +1.01%NOK9.36 -0.74%Aft 9.41 +0.53%CBRS226.73 +7.30%Aft 227.91 +0.52%CRWV90.67 +6.26%Aft 90.91 +0.26%ROK441.04 -0.17%Aft 440.00 -0.24%NBIS187.97 -1.01%Aft 188.00 +0.02%VST140.59 -0.56%Aft 140.84 +0.18%CRDO249.89 +8.45%Aft 249.62 -0.11%WDAY179.64 +5.52%Aft 178.75 -0.50%CCJ97.39 +4.03%Aft 97.48 +0.09%COIN153.60 +5.63%Aft 154.00 +0.26%MSTR100.01 +3.26%Aft 100.04 +0.03%CLS317.83 +1.05%Aft 318.25 +0.13%ERIC10.15 -0.10%Aft 10.15 +0.00%GEHC71.77 +2.08%Aft 71.52 -0.35%GFS53.93 +7.09%Aft 54.35 +0.79%TSEM252.49 +12.37%Aft 253.50 +0.40%ASTS71.94 +6.80%Aft 72.35 +0.57%ZS168.68 +3.74%Aft 168.92 +0.14%FSLR250.05 +2.42%Aft 251.43 +0.55%VRSN294.56 +0.69%Aft 294.56 +0.00%ECHO90.04 +3.46%Aft 90.98 +1.04%OKTA148.32 +3.35%Aft 149.00 +0.46%NRG118.13 -0.77%Aft 118.69 +0.48%SYM40.18 +1.46%Aft 40.50 +0.79%SOFI18.38 +1.55%Aft 18.34 -0.22%FFIV400.23 -3.11%Aft 396.82 -0.85%SMCI31.13 +5.96%Aft 31.21 +0.26%LSCC130.03 +1.03%Aft 132.05 +1.55%ZBRA376.49 +3.36%Aft 379.00 +0.67%GEN29.17 +3.81%Aft 29.32 +0.51%LDOS137.57 +1.71%Aft 137.00 -0.41%STRL547.06 +2.05%Aft 549.35 +0.42%TLN347.71 +2.78%Aft 348.06 +0.10%IONQ44.43 +11.86%Aft 44.10 -0.74%AKAM110.54 -6.76%Aft 110.65 +0.10%NXT103.26 +4.91%Aft 103.75 +0.47%FN562.38 +3.39%Aft 555.00 -1.31%IREN41.23 +8.70%Aft 41.45 +0.53%AMKR55.27 +2.05%Aft 55.00 -0.49%CHKP127.82 +2.03%Aft 127.35 -0.37%FIG23.29 -2.84%Aft 23.28 -0.05%DRS44.80 -1.10%Aft 45.00 +0.45%LYSDY11.58 +5.37%KTOS60.77 +5.85%Aft 60.93 +0.26%CGNX66.89 -0.73%Aft 68.22 +1.99%VSAT80.38 -1.96%Aft 80.21 -0.21%HUT88.59 -2.27%Aft 88.37 -0.25%AAOI135.63 +9.19%Aft 135.36 -0.20%GSAT83.40 +0.19%Aft 82.10 -1.56%SAIL18.66 +5.54%Aft 18.49 -0.91%MOD195.60 +1.60%Aft 196.25 +0.33%AVAV186.73 +9.12%Aft 187.50 +0.41%TEM52.05 +12.86%Aft 51.72 -0.63%MP51.11 +7.62%Aft 51.33 +0.43%PL23.93 +5.33%Aft 24.14 +0.88%WULF17.08 -3.04%Aft 17.12 +0.23%OKLO48.42 +14.77%Aft 48.25 -0.35%APLD29.22 +1.25%Aft 29.23 +0.02%AGX597.33 +1.09%Aft 601.40 +0.68%GLXY20.17 +3.22%Aft 20.17 -0.01%RIOT20.52 -3.25%Aft 20.49 -0.14%KRMN58.23 +5.60%Aft 58.41 +0.31%QBTS20.76 +6.98%Aft 20.77 +0.05%S21.40 +3.08%Aft 21.35 -0.23%CAMT155.35 +3.80%Aft 159.14 +2.44%CIFR17.18 -5.66%Aft 17.43 +1.45%CORZ21.01 -0.19%Aft 21.02 +0.05%XE22.65 +8.79%Aft 22.90 +1.10%QLYS183.48 +0.94%Aft 183.95 +0.26%RGTI17.94 +8.53%Aft 17.88 -0.33%SEI57.96 +1.67%Aft 58.14 +0.31%VSH35.41 +8.02%Aft 35.48 +0.20%IRDM49.93 +3.35%Aft 50.00 +0.14%BB8.98 +2.28%Aft 8.97 -0.11%ONDS9.11 +4.23%Aft 9.15 +0.44%VRNS43.52 +2.54%Aft 43.84 +0.74%KLIC91.31 +0.72%Aft 91.31 +0.00%USAR19.33 +11.03%Aft 19.40 +0.36%SMR9.82 +3.70%Aft 9.82 +0.00%TENB36.38 +0.58%Aft 36.38 +0.00%FRMI6.18 -0.16%Aft 6.21 +0.49%MARA10.09 -5.26%Aft 10.14 +0.50%AMBA86.78 +3.57%Aft 86.67 -0.13%NVTS13.89 +12.02%Aft 13.94 +0.36%UUUU14.14 +9.61%Aft 14.22 +0.57%FLY26.71 +11.01%Aft 26.79 +0.30%SOUN8.02 +13.28%Aft 7.95 -0.87%AEHR103.07 +3.34%Aft 103.85 +0.76%RDW13.59 +14.88%Aft 13.59 +0.00%CLSK12.30 -3.53%Aft 12.36 +0.49%PLUG2.18 +5.31%Aft 2.22 +1.83%UPST31.09 +4.64%Aft 31.09 +0.00%FLNC13.20 -0.11%Aft 13.20 +0.04%PENG58.43 +3.86%Aft 58.70 +0.46%OUST43.40 -4.78%Aft 43.45 +0.12%NTCT38.44 -4.21%Aft 38.19 -0.65%BTDR10.88 +3.42%Aft 10.92 +0.37%LUNR16.40 +9.85%Aft 16.49 +0.55%VOYG41.85 +9.24%Aft 41.90 +0.12%KEEL3.88 +1.57%Aft 3.90 +0.52%WGS77.08 +10.76%Aft 76.56 -0.67%MBLY8.73 +3.68%Aft 8.78 +0.57%ALKT19.73 +0.20%Aft 19.86 +0.66%QUBT9.18 +4.62%Aft 9.14 -0.44%INOD62.33 -4.81%Aft 62.87 +0.87%SREMF12.00 +9.09%ATEN26.84 -2.75%Aft 27.00 +0.60%AEVA26.62 +5.38%Aft 26.74 +0.45%SHAZ49.79 -4.53%Aft 50.38 +1.18%TE5.85 +5.41%Aft 5.87 +0.34%FCEL20.43 +0.54%Aft 20.43 +0.00%SKYT32.46 +0.00%BBAI3.27 +8.64%Aft 3.26 -0.31%POET8.91 +4.45%Aft 8.95 +0.45%ABSI8.93 +7.59%Aft 8.99 +0.67%EOSE4.15 +5.33%Aft 4.16 +0.24%AI10.22 +3.65%Aft 10.23 +0.10%RCAT9.21 +6.23%Aft 9.17 -0.42%BW9.37 -0.11%Aft 9.55 +1.92%AMRC25.65 +0.39%Aft 26.20 +2.14%PUMP10.98 +0.27%Aft 10.81 -1.54%UMAC26.11 +7.76%Aft 26.28 +0.65%SIVEF4.38 +21.67%HLIT11.84 +1.37%Aft 12.07 +1.94%BKSY29.16 +4.93%Aft 29.25 +0.31%RDWR28.30 +1.40%Aft 28.30 +0.00%PRCT20.41 +1.90%Aft 20.80 +1.91%CSIQ15.91 +2.84%Aft 15.85 -0.38%AOSL36.08 +8.25%Aft 36.71 +1.75%CRML7.25 +10.69%Aft 7.35 +1.38%ASST12.48 +1.38%Aft 12.56 +0.64%SBGI14.20 -3.79%Aft 14.48 +1.97%NNE18.85 +7.04%Aft 18.86 +0.05%WYFI24.63 -0.32%Aft 24.68 +0.19%PSIX40.82 +23.62%Aft 40.96 +0.34%CCXI16.62 +1.31%Aft 16.65 +0.18%INDI4.04 +17.78%Aft 4.01 -0.80%NB5.36 +5.93%Aft 5.32 -0.75%HIVE2.84 +2.90%Aft 2.84 +0.00%RPD11.57 +11.46%Aft 11.63 +0.52%BOT28.65 +1.63%Aft 28.28 -1.29%HYLN3.87 -2.03%Aft 3.88 +0.26%METC10.24 +6.78%Aft 10.51 +2.64%ASPI4.43 +8.05%Aft 4.45 +0.43%SPIR14.33 +7.10%Aft 14.33 +0.00%ELMT16.86 +3.37%Aft 17.00 +0.83%EH5.74 +7.69%Aft 5.72 -0.35%SERV5.09 -10.48%Aft 5.10 +0.28%ARQQ22.90 +6.66%Aft 23.00 +0.44%SPCE3.10 +5.80%Aft 3.11 +0.32%DGXX3.91 +4.27%Aft 3.94 +0.76%GRRR13.15 +6.22%Aft 13.06 -0.70%RR1.61 +5.92%Aft 1.61 -0.01%TLS4.78 +4.60%Aft 4.78 +0.00%OSS13.24 -0.60%Aft 13.13 -0.83%GLOO3.59 +5.28%Aft 3.55 -1.11%PDYN5.99 +1.70%Aft 5.97 -0.33%AIRO8.52 +8.40%Aft 8.50 -0.23%III5.19 +3.80%Aft 5.10 -1.74%EU1.25 +8.70%Aft 1.25 -0.05%PERF1.92 +0.00%Aft 1.92 +0.00%VLN1.74 +3.57%Aft 1.72 -1.15%SLNH1.17 +0.86%Aft 1.17 +0.00%DPRO4.65 +4.49%Aft 4.70 +1.07%KULR2.92 +5.80%Aft 2.92 +0.00%MBOT1.89 +5.00%Aft 1.90 +0.53%TRT11.15 +3.34%Aft 10.92 -2.06%LTRN2.86 +2.88%Aft 2.85 -0.27%KITT1.08 +0.93%Aft 1.07 -0.62%NVDA223.96 +2.27%Aft 223.35 -0.27%AAPL313.33 +0.29%Aft 313.21 -0.04%GOOGL354.30 -0.96%Aft 354.58 +0.08%MSFT499.99 +0.03%Aft 499.41 -0.12%AMZN274.48 +0.82%Aft 274.34 -0.05%TSM420.04 +0.44%Aft 420.07 +0.01%AVGO427.76 +1.71%Aft 425.52 -0.52%SPCX133.11 +15.83%Aft 133.15 +0.03%META592.10 +0.37%Aft 592.66 +0.09%TSLA328.58 +2.83%Aft 328.40 -0.05%SKHY137.91 -3.92%Aft 137.88 -0.02%MU877.57 -0.44%Aft 875.18 -0.27%AMD483.36 -1.21%Aft 482.78 -0.12%ASML1,740.99 +2.15%Aft 1,739.00 -0.11%INTC101.65 +1.84%Aft 101.41 -0.24%CSCO121.43 +0.45%Aft 121.65 +0.18%AMAT539.14 +2.21%Aft 540.69 +0.29%ORCL147.02 +2.47%Aft 146.67 -0.24%PLTR172.01 +10.32%Aft 171.34 -0.39%LRCX311.35 +1.82%Aft 311.30 -0.02%ARM282.57 -1.43%Aft 282.90 +0.12%PANW363.86 +1.22%Aft 363.23 -0.17%DELL453.77 +3.68%Aft 454.23 +0.10%GEV990.32 -1.00%Aft 990.95 +0.06%KLAC198.11 +2.53%Aft 198.63 +0.26%ANET188.67 -1.90%Aft 189.13 +0.24%IBM237.28 +1.65%Aft 237.11 -0.07%CRWD214.42 +3.39%Aft 214.31 -0.05%WDC434.30 -3.81%Aft 433.90 -0.09%MRVL218.72 +3.89%Aft 218.19 -0.24%STX812.76 -4.71%Aft 813.40 +0.08%SNDK1,212.21 -3.68%Aft 1,212.70 +0.04%QCOM167.86 +4.66%Aft 168.06 +0.12%ETN448.68 +0.36%Aft 447.12 -0.35%CRM192.74 +3.20%Aft 191.02 -0.89%UBER75.02 +6.46%Aft 74.92 -0.13%ISRG378.81 +1.36%Aft 378.39 -0.11%LMT587.95 +0.88%Aft 581.70 -1.06%NOW124.88 +6.42%Aft 124.44 -0.35%FTNT159.64 -0.29%Aft 159.82 +0.11%APP346.80 +3.32%Aft 346.80 +0.00%SNOW330.49 +3.93%Aft 330.40 -0.03%ACN175.72 +2.69%Aft 175.50 -0.13%NET300.27 +5.57%Aft 302.00 +0.58%TT482.31 +0.76%Aft 483.90 +0.33%ADBE265.21 +1.91%Aft 264.52 -0.26%VRT272.40 -1.01%Aft 273.54 +0.42%EQIX1,042.62 -0.97%Aft 1,040.60 -0.19%PWR671.86 +0.60%Aft 671.82 -0.01%CEG269.89 +3.37%Aft 269.94 +0.02%CDNS339.24 +0.24%Aft 339.64 +0.12%INTU325.25 +1.04%Aft 326.00 +0.23%HOOD93.29 +2.84%Aft 93.43 +0.15%DDOG233.93 +2.02%Aft 235.28 +0.58%SNPS415.99 +2.47%Aft 415.70 -0.07%COHR379.13 +13.44%Aft 380.24 +0.29%DLR193.80 +0.64%Aft 193.50 -0.15%HPE53.22 +1.51%Aft 53.16 -0.11%LITE890.17 +6.22%Aft 893.00 +0.32%MPWR1,401.54 +3.12%Aft 1,403.50 +0.14%BE219.34 -4.20%Aft 218.75 -0.27%NXPI239.71 +3.42%Aft 240.00 +0.12%TER379.31 -1.45%Aft 380.39 +0.28%CIEN412.39 +2.14%Aft 414.00 +0.39%ALAB334.17 +0.81%Aft 333.98 -0.06%CARR64.01 +0.08%Aft 64.01 +0.00%RKLB82.83 +9.46%Aft 83.67 +1.01%NOK9.36 -0.74%Aft 9.41 +0.53%CBRS226.73 +7.30%Aft 227.91 +0.52%CRWV90.67 +6.26%Aft 90.91 +0.26%ROK441.04 -0.17%Aft 440.00 -0.24%NBIS187.97 -1.01%Aft 188.00 +0.02%VST140.59 -0.56%Aft 140.84 +0.18%CRDO249.89 +8.45%Aft 249.62 -0.11%WDAY179.64 +5.52%Aft 178.75 -0.50%CCJ97.39 +4.03%Aft 97.48 +0.09%COIN153.60 +5.63%Aft 154.00 +0.26%MSTR100.01 +3.26%Aft 100.04 +0.03%CLS317.83 +1.05%Aft 318.25 +0.13%ERIC10.15 -0.10%Aft 10.15 +0.00%GEHC71.77 +2.08%Aft 71.52 -0.35%GFS53.93 +7.09%Aft 54.35 +0.79%TSEM252.49 +12.37%Aft 253.50 +0.40%ASTS71.94 +6.80%Aft 72.35 +0.57%ZS168.68 +3.74%Aft 168.92 +0.14%FSLR250.05 +2.42%Aft 251.43 +0.55%VRSN294.56 +0.69%Aft 294.56 +0.00%ECHO90.04 +3.46%Aft 90.98 +1.04%OKTA148.32 +3.35%Aft 149.00 +0.46%NRG118.13 -0.77%Aft 118.69 +0.48%SYM40.18 +1.46%Aft 40.50 +0.79%SOFI18.38 +1.55%Aft 18.34 -0.22%FFIV400.23 -3.11%Aft 396.82 -0.85%SMCI31.13 +5.96%Aft 31.21 +0.26%LSCC130.03 +1.03%Aft 132.05 +1.55%ZBRA376.49 +3.36%Aft 379.00 +0.67%GEN29.17 +3.81%Aft 29.32 +0.51%LDOS137.57 +1.71%Aft 137.00 -0.41%STRL547.06 +2.05%Aft 549.35 +0.42%TLN347.71 +2.78%Aft 348.06 +0.10%IONQ44.43 +11.86%Aft 44.10 -0.74%AKAM110.54 -6.76%Aft 110.65 +0.10%NXT103.26 +4.91%Aft 103.75 +0.47%FN562.38 +3.39%Aft 555.00 -1.31%IREN41.23 +8.70%Aft 41.45 +0.53%AMKR55.27 +2.05%Aft 55.00 -0.49%CHKP127.82 +2.03%Aft 127.35 -0.37%FIG23.29 -2.84%Aft 23.28 -0.05%DRS44.80 -1.10%Aft 45.00 +0.45%LYSDY11.58 +5.37%KTOS60.77 +5.85%Aft 60.93 +0.26%CGNX66.89 -0.73%Aft 68.22 +1.99%VSAT80.38 -1.96%Aft 80.21 -0.21%HUT88.59 -2.27%Aft 88.37 -0.25%AAOI135.63 +9.19%Aft 135.36 -0.20%GSAT83.40 +0.19%Aft 82.10 -1.56%SAIL18.66 +5.54%Aft 18.49 -0.91%MOD195.60 +1.60%Aft 196.25 +0.33%AVAV186.73 +9.12%Aft 187.50 +0.41%TEM52.05 +12.86%Aft 51.72 -0.63%MP51.11 +7.62%Aft 51.33 +0.43%PL23.93 +5.33%Aft 24.14 +0.88%WULF17.08 -3.04%Aft 17.12 +0.23%OKLO48.42 +14.77%Aft 48.25 -0.35%APLD29.22 +1.25%Aft 29.23 +0.02%AGX597.33 +1.09%Aft 601.40 +0.68%GLXY20.17 +3.22%Aft 20.17 -0.01%RIOT20.52 -3.25%Aft 20.49 -0.14%KRMN58.23 +5.60%Aft 58.41 +0.31%QBTS20.76 +6.98%Aft 20.77 +0.05%S21.40 +3.08%Aft 21.35 -0.23%CAMT155.35 +3.80%Aft 159.14 +2.44%CIFR17.18 -5.66%Aft 17.43 +1.45%CORZ21.01 -0.19%Aft 21.02 +0.05%XE22.65 +8.79%Aft 22.90 +1.10%QLYS183.48 +0.94%Aft 183.95 +0.26%RGTI17.94 +8.53%Aft 17.88 -0.33%SEI57.96 +1.67%Aft 58.14 +0.31%VSH35.41 +8.02%Aft 35.48 +0.20%IRDM49.93 +3.35%Aft 50.00 +0.14%BB8.98 +2.28%Aft 8.97 -0.11%ONDS9.11 +4.23%Aft 9.15 +0.44%VRNS43.52 +2.54%Aft 43.84 +0.74%KLIC91.31 +0.72%Aft 91.31 +0.00%USAR19.33 +11.03%Aft 19.40 +0.36%SMR9.82 +3.70%Aft 9.82 +0.00%TENB36.38 +0.58%Aft 36.38 +0.00%FRMI6.18 -0.16%Aft 6.21 +0.49%MARA10.09 -5.26%Aft 10.14 +0.50%AMBA86.78 +3.57%Aft 86.67 -0.13%NVTS13.89 +12.02%Aft 13.94 +0.36%UUUU14.14 +9.61%Aft 14.22 +0.57%FLY26.71 +11.01%Aft 26.79 +0.30%SOUN8.02 +13.28%Aft 7.95 -0.87%AEHR103.07 +3.34%Aft 103.85 +0.76%RDW13.59 +14.88%Aft 13.59 +0.00%CLSK12.30 -3.53%Aft 12.36 +0.49%PLUG2.18 +5.31%Aft 2.22 +1.83%UPST31.09 +4.64%Aft 31.09 +0.00%FLNC13.20 -0.11%Aft 13.20 +0.04%PENG58.43 +3.86%Aft 58.70 +0.46%OUST43.40 -4.78%Aft 43.45 +0.12%NTCT38.44 -4.21%Aft 38.19 -0.65%BTDR10.88 +3.42%Aft 10.92 +0.37%LUNR16.40 +9.85%Aft 16.49 +0.55%VOYG41.85 +9.24%Aft 41.90 +0.12%KEEL3.88 +1.57%Aft 3.90 +0.52%WGS77.08 +10.76%Aft 76.56 -0.67%MBLY8.73 +3.68%Aft 8.78 +0.57%ALKT19.73 +0.20%Aft 19.86 +0.66%QUBT9.18 +4.62%Aft 9.14 -0.44%INOD62.33 -4.81%Aft 62.87 +0.87%SREMF12.00 +9.09%ATEN26.84 -2.75%Aft 27.00 +0.60%AEVA26.62 +5.38%Aft 26.74 +0.45%SHAZ49.79 -4.53%Aft 50.38 +1.18%TE5.85 +5.41%Aft 5.87 +0.34%FCEL20.43 +0.54%Aft 20.43 +0.00%SKYT32.46 +0.00%BBAI3.27 +8.64%Aft 3.26 -0.31%POET8.91 +4.45%Aft 8.95 +0.45%ABSI8.93 +7.59%Aft 8.99 +0.67%EOSE4.15 +5.33%Aft 4.16 +0.24%AI10.22 +3.65%Aft 10.23 +0.10%RCAT9.21 +6.23%Aft 9.17 -0.42%BW9.37 -0.11%Aft 9.55 +1.92%AMRC25.65 +0.39%Aft 26.20 +2.14%PUMP10.98 +0.27%Aft 10.81 -1.54%UMAC26.11 +7.76%Aft 26.28 +0.65%SIVEF4.38 +21.67%HLIT11.84 +1.37%Aft 12.07 +1.94%BKSY29.16 +4.93%Aft 29.25 +0.31%RDWR28.30 +1.40%Aft 28.30 +0.00%PRCT20.41 +1.90%Aft 20.80 +1.91%CSIQ15.91 +2.84%Aft 15.85 -0.38%AOSL36.08 +8.25%Aft 36.71 +1.75%CRML7.25 +10.69%Aft 7.35 +1.38%ASST12.48 +1.38%Aft 12.56 +0.64%SBGI14.20 -3.79%Aft 14.48 +1.97%NNE18.85 +7.04%Aft 18.86 +0.05%WYFI24.63 -0.32%Aft 24.68 +0.19%PSIX40.82 +23.62%Aft 40.96 +0.34%CCXI16.62 +1.31%Aft 16.65 +0.18%INDI4.04 +17.78%Aft 4.01 -0.80%NB5.36 +5.93%Aft 5.32 -0.75%HIVE2.84 +2.90%Aft 2.84 +0.00%RPD11.57 +11.46%Aft 11.63 +0.52%BOT28.65 +1.63%Aft 28.28 -1.29%HYLN3.87 -2.03%Aft 3.88 +0.26%METC10.24 +6.78%Aft 10.51 +2.64%ASPI4.43 +8.05%Aft 4.45 +0.43%SPIR14.33 +7.10%Aft 14.33 +0.00%ELMT16.86 +3.37%Aft 17.00 +0.83%EH5.74 +7.69%Aft 5.72 -0.35%SERV5.09 -10.48%Aft 5.10 +0.28%ARQQ22.90 +6.66%Aft 23.00 +0.44%SPCE3.10 +5.80%Aft 3.11 +0.32%DGXX3.91 +4.27%Aft 3.94 +0.76%GRRR13.15 +6.22%Aft 13.06 -0.70%RR1.61 +5.92%Aft 1.61 -0.01%TLS4.78 +4.60%Aft 4.78 +0.00%OSS13.24 -0.60%Aft 13.13 -0.83%GLOO3.59 +5.28%Aft 3.55 -1.11%PDYN5.99 +1.70%Aft 5.97 -0.33%AIRO8.52 +8.40%Aft 8.50 -0.23%III5.19 +3.80%Aft 5.10 -1.74%EU1.25 +8.70%Aft 1.25 -0.05%PERF1.92 +0.00%Aft 1.92 +0.00%VLN1.74 +3.57%Aft 1.72 -1.15%SLNH1.17 +0.86%Aft 1.17 +0.00%DPRO4.65 +4.49%Aft 4.70 +1.07%KULR2.92 +5.80%Aft 2.92 +0.00%MBOT1.89 +5.00%Aft 1.90 +0.53%TRT11.15 +3.34%Aft 10.92 -2.06%LTRN2.86 +2.88%Aft 2.85 -0.27%KITT1.08 +0.93%Aft 1.07 -0.62%
Stocks / Stock overview

Niocorp Developments Ltd (NB)

$5.36+5.93%Aft $5.32 (-0.75%)Market cap $780.3M
Stock Scorer
F31/100
  • Profitability0/20

    Losing money: $-53.6M net income over the last four reported quarters.

  • Insider buying vs selling15/20

    The last 5 Form 4s show no open-market buys or sells (grants and option exercises don't count either way). Neutral. Separately, 2 new 5%+ stake disclosures (13D/13G) hit in the last 6 months, which is big-money accumulation.

  • Dilution and offerings1/15

    Share count up 161.3% in a year and 9 offering-related filings. Heavy dilution. One nuance: offerings raise cash that can fund real growth. The score docks the certain near-term dilution; if the spending pays off, it shows up later in the profitability component.

See the full breakdown
Analyst consensus
Strong buy$11.72
  • Analysts5
  • Implied upside+118.7%
  • Target range$9.50 to $15.00
Analyst estimates are opinions, not forecasts of what the stock will do.
Next earnings
September 28, 2026date estimated
  • EPS expected-$0.02
  • A year ago-$0.19
Consensus of 2 analysts for the quarter ended June 30, 2026. Beat the estimate in 2 of the last four quarters. Estimates are what Wall Street expects, not our forecast.

SEC filings

FormFiledDescription
SCHEDULE 13GJuly 29, 2026View on EDGAR
4July 8, 2026View on EDGAR
4July 8, 2026View on EDGAR
4July 8, 2026View on EDGAR
4July 8, 2026View on EDGAR
4July 8, 2026View on EDGAR
8-KJuly 8, 20268-K
10-QMay 14, 202610-Q
All SEC filings
NB past month+17.3%
NB closed at $5.36 on Aug 7, up 17.3% since Jul 9.$5.36$3.86Jul 9Aug 7
Close 20-day average 50-day average 200-day average ($5.63, off this scale)

NB closed at $5.36 on Aug 7, up 17.3% since Jul 9. Chart read: price above the 50-day moving average but below the 200-day; the 50-day is below the 200-day (downtrend structure); trading at 21% of the 52-week range ($3.72 to $11.67).

Frequently asked questions

When does NB report earnings?

Niocorp Developments Ltd (NB) is scheduled to report quarterly results on September 28, 2026 (estimated). The 2-analyst consensus is -$0.02 per share for the quarter ended June 30, 2026, against -$0.19 a year earlier. It has beaten the consensus EPS estimate in 2 of the last four quarters. The date is an estimate from past reporting patterns and can move until the company confirms it.

What do analysts expect for NB?

5 analysts cover Niocorp Developments Ltd (NB). The consensus rating is Strong buy. The average price target is $11.72, in a range of $9.50 to $15.00.

Are insiders buying or selling NB?

We have no qualifying Form 4 insider purchases or sales on record for Niocorp Developments Ltd (NB). Sales are only tracked above a dollar threshold, so small routine trades may not appear.

Where can I see NB SEC filings?

Recent filings are listed on this page, newest first. The latest is a SCHEDULE 13G filed July 29, 2026.

Data on this page comes from SEC EDGAR, public disclosure feeds and market data providers, and may be delayed or incomplete. Nothing here is investment advice.