NVDA206.84 -0.92%Aft 206.80 -0.02%AAPL333.02 +3.53%Aft 333.80 +0.23%GOOGL319.74 +0.65%Aft 318.84 -0.28%MSFT381.70 +0.03%Aft 381.40 -0.08%AMZN232.11 -0.66%Aft 231.60 -0.22%TSM403.41 -2.93%Aft 402.20 -0.30%AVGO381.92 -2.69%Aft 381.84 -0.02%SPCX115.07 -2.68%Aft 113.37 -1.48%META595.19 -1.80%Aft 594.15 -0.17%TSLA313.03 -2.08%Aft 311.38 -0.53%SKHY154.57 -8.81%Aft 154.40 -0.11%MU920.95 -6.99%Aft 910.80 -1.10%AMD521.95 -3.29%Aft 521.60 -0.07%ASML1,757.09 -2.55%Aft 1,756.50 -0.03%INTC92.32 -7.89%Aft 91.54 -0.85%CSCO114.17 +1.25%Aft 113.91 -0.23%AMAT536.25 -4.72%Aft 537.48 +0.23%LRCX305.21 -4.56%Aft 305.48 +0.09%ORCL114.99 -4.21%Aft 114.85 -0.12%PLTR122.92 -0.36%Aft 122.51 -0.34%DELL437.50 -0.42%Aft 435.38 -0.48%ARM260.01 -8.14%Aft 260.00 -0.00%KLAC210.52 -3.75%Aft 211.39 +0.41%GEV1,014.75 -1.59%Aft 1,014.72 -0.00%PANW323.79 -0.57%Aft 324.55 +0.23%ANET173.99 -1.48%Aft 173.75 -0.14%SNDK1,436.56 -10.79%Aft 1,433.01 -0.25%IBM214.19 +3.65%Aft 212.98 -0.56%STX851.69 -6.75%Aft 840.00 -1.37%CRWD183.28 -0.08%Aft 183.27 -0.01%WDC519.80 -6.90%Aft 512.50 -1.40%QCOM166.97 -2.42%Aft 167.22 +0.15%MRVL194.23 -7.21%Aft 192.70 -0.79%ETN404.07 -2.66%Aft 405.00 +0.23%LMT582.60 +2.46%Aft 583.12 +0.09%UBER65.94 -4.31%Aft 66.42 +0.72%CRM163.66 +4.29%Aft 163.14 -0.32%APP391.98 -1.72%Aft 390.29 -0.43%ISRG337.50 +1.65%Aft 336.05 -0.43%FTNT152.37 +0.55%Aft 152.86 +0.32%VRT290.36 -4.50%Aft 290.99 +0.22%EQIX1,084.24 +4.90%Aft 1,084.24 +0.00%TT480.99 +0.27%Aft 481.75 +0.16%NOW98.78 +7.44%Aft 97.83 -0.96%CEG274.35 -0.45%Aft 274.18 -0.06%NET262.15 -0.06%Aft 261.50 -0.25%SNOW268.06 +1.11%Aft 267.30 -0.28%CDNS326.24 -1.28%Aft 328.13 +0.58%ACN146.99 +5.95%Aft 146.01 -0.67%ADBE225.11 +6.10%Aft 225.00 -0.05%DDOG246.86 +1.01%Aft 251.49 +1.88%HOOD94.91 -6.57%Aft 94.74 -0.18%INTU296.33 +5.26%Aft 295.25 -0.36%DLR199.08 +11.01%Aft 202.01 +1.47%SNPS373.47 -0.01%Aft 374.22 +0.20%NXPI269.24 -2.90%Aft 269.12 -0.04%MPWR1,333.81 -4.53%Aft 1,328.32 -0.41%HPE47.69 +0.10%Aft 47.65 -0.08%LITE762.99 -8.47%Aft 765.50 +0.33%CARR68.88 -0.39%Aft 68.81 -0.10%CIEN390.96 -4.07%Aft 389.97 -0.25%COHR282.39 -9.84%Aft 281.70 -0.24%VST163.38 -3.31%Aft 164.00 +0.38%TER349.92 -6.38%Aft 348.25 -0.48%BE184.89 -14.91%Aft 186.30 +0.76%ROK462.16 +0.33%Aft 462.16 +0.00%NOK9.10 -6.47%Aft 8.99 -1.21%ALAB291.58 -10.82%Aft 288.85 -0.94%NBIS187.77 -15.02%Aft 189.78 +1.07%CBRS199.12 -9.49%Aft 197.50 -0.81%RKLB63.91 -8.69%Aft 63.51 -0.63%CRDO213.15 -9.87%Aft 214.49 +0.63%CRWV71.88 -11.37%Aft 72.09 +0.29%CCJ87.86 -1.65%Aft 87.77 -0.10%CLS305.28 -8.80%Aft 305.76 +0.16%WDAY135.34 +5.84%Aft 135.33 -0.01%ERIC9.34 +0.32%Aft 9.28 -0.64%GFS53.53 -5.94%Aft 53.99 +0.86%GEHC60.58 -2.27%Aft 60.70 +0.20%TSEM233.37 -10.39%Aft 232.50 -0.37%VRSN280.00 +7.04%Aft 280.00 +0.00%SYM40.15 -1.04%Aft 40.01 -0.35%OKTA138.50 +1.76%Aft 138.50 +0.00%ZS142.32 +1.88%Aft 142.30 -0.02%FFIV392.21 +1.06%Aft 391.00 -0.31%ASTS56.20 -5.04%Aft 56.10 -0.18%FSLR202.82 -1.51%Aft 203.40 +0.29%SOFI16.46 -1.14%Aft 16.47 +0.06%SMCI30.10 -3.53%Aft 30.10 +0.00%LSCC128.42 -7.03%Aft 130.00 +1.23%TLN359.90 -5.11%Aft 362.00 +0.58%FN476.04 -8.05%Aft 476.00 -0.01%AKAM115.37 -1.70%Aft 115.36 -0.01%AMKR64.96 -0.57%Aft 64.54 -0.65%GEN25.84 +3.07%Aft 26.00 +0.62%NXT100.03 -4.27%Aft 100.27 +0.24%LDOS112.14 +1.64%Aft 112.14 +0.00%CHKP130.57 +3.62%Aft 131.22 +0.50%IREN37.07 -8.65%Aft 36.98 -0.26%MOD241.79 -3.14%Aft 242.50 +0.29%DRS48.10 -0.12%Aft 48.10 +0.00%ZBRA259.92 +1.16%Aft 258.90 -0.39%IONQ32.84 -3.61%Aft 32.98 +0.42%FIG21.12 +5.60%Aft 21.02 -0.47%CGNX62.05 -2.19%Aft 61.90 -0.24%GSAT78.93 -0.33%Aft 79.85 +1.17%VSAT71.70 -3.46%Aft 71.16 -0.75%CIFR23.15 -10.34%Aft 23.10 -0.22%WULF18.46 -7.93%Aft 18.50 +0.22%KTOS47.35 -4.23%Aft 47.36 +0.02%SAIL14.95 +4.44%Aft 14.90 -0.33%AAOI100.15 -10.60%Aft 99.30 -0.85%AGX568.92 -5.54%Aft 563.31 -0.99%APLD27.19 -9.03%Aft 27.44 +0.92%AVAV149.51 -5.81%Aft 149.84 +0.22%PL20.47 -8.45%Aft 20.40 -0.34%OKLO40.25 -8.52%Aft 40.35 +0.25%CAMT147.79 -4.77%Aft 145.55 -1.52%KRMN47.44 -4.59%Aft 48.00 +1.18%S18.14 +4.37%Aft 18.17 +0.17%QBTS16.21 -5.20%Aft 16.25 +0.25%VRNS45.74 +2.14%Aft 45.74 +0.00%BB8.54 -1.04%Aft 8.53 -0.12%IRDM45.78 -3.90%Aft 45.94 +0.35%QLYS137.48 +2.80%Aft 137.48 +0.00%FRMI7.40 +17.09%Aft 7.37 -0.41%RGTI14.15 -4.71%Aft 14.24 +0.64%ONDS7.80 -1.64%Aft 7.83 +0.39%CLSK14.52 -6.98%Aft 14.53 +0.07%TENB32.25 +1.99%Aft 32.26 +0.03%FLY19.69 -4.88%Aft 19.94 +1.27%AMBA68.06 -3.47%Aft 68.18 +0.18%PLUG2.09 -4.57%Aft 2.09 +0.00%NTCT40.00 +1.39%Aft 40.00 +0.00%SMR8.09 -8.17%Aft 8.10 +0.12%PENG53.85 -7.81%Aft 53.50 -0.65%SOUN6.16 -0.96%Aft 6.16 +0.00%NVTS10.92 -9.23%Aft 10.95 +0.27%UPST26.93 -2.39%Aft 27.06 +0.48%KEEL4.26 -11.43%Aft 4.28 +0.47%AEHR76.32 -13.77%Aft 76.00 -0.42%FLNC13.44 -6.80%Aft 13.40 -0.30%ATEN34.27 -1.13%Aft 34.27 +0.00%SHAZ64.89 -7.53%Aft 64.50 -0.60%OUST34.04 -9.68%Aft 34.08 +0.11%RDW8.69 -6.36%Aft 8.69 +0.00%LUNR12.92 -5.76%Aft 13.00 +0.62%MBLY8.05 +7.76%Aft 8.04 -0.12%INOD55.89 -6.87%Aft 56.46 +1.02%ALKT16.79 +3.13%Aft 16.89 +0.60%FCEL21.26 -8.76%Aft 21.04 -1.03%QUBT7.43 -5.47%Aft 7.43 -0.06%SKYT30.62 -0.33%Aft 30.50 -0.39%VOYG25.24 -4.32%Aft 25.43 +0.75%TE5.00 -11.97%Aft 5.02 +0.40%BBAI2.76 -3.16%Aft 2.76 +0.01%ABSI7.56 -6.32%Aft 7.58 +0.26%AI8.15 +0.00%Aft 8.15 +0.00%RDWR29.51 +1.97%Aft 29.51 +0.00%EOSE3.47 -6.72%Aft 3.48 +0.29%HLIT11.19 -3.53%Aft 11.26 +0.63%POET6.89 -9.34%Aft 6.92 +0.44%RCAT7.64 -4.86%Aft 7.65 +0.13%AMRC21.75 -7.72%Aft 21.75 +0.00%AEVA14.85 -7.76%Aft 14.91 +0.40%SBGI13.49 +0.90%Aft 13.13 -2.67%ASST11.49 -4.96%Aft 11.47 -0.17%PRCT16.69 -4.90%Aft 16.81 +0.72%UMAC19.36 -10.04%Aft 19.40 +0.21%SIVEF3.13 -7.67%AOSL30.85 -8.75%Aft 30.68 -0.54%CSIQ13.35 -9.12%Aft 13.45 +0.75%NNE15.59 -7.64%Aft 15.69 +0.64%BKSY21.57 -5.31%Aft 21.74 +0.79%HIVE2.96 -6.92%Aft 2.95 -0.51%INDI3.47 -4.67%Aft 3.49 +0.58%HYLN3.72 -9.71%Aft 3.69 -0.81%RPD9.49 -0.73%Aft 9.40 -0.95%BOT25.65 -0.23%Aft 25.37 -1.11%ASPI3.87 -4.21%Aft 3.90 +0.78%ELMT14.25 -4.43%Aft 14.70 +3.16%SPIR10.99 -4.68%Aft 10.93 -0.55%SERV4.81 -4.56%Aft 4.88 +1.46%EH4.90 -3.73%Aft 5.05 +3.06%DGXX3.98 -8.08%Aft 4.14 +3.93%RR1.55 -3.73%Aft 1.57 +1.24%TLS4.51 +0.00%Aft 4.51 +0.00%GRRR12.01 -4.46%Aft 12.01 +0.00%SPCE2.49 -3.49%Aft 2.50 +0.40%OSS12.49 -6.16%Aft 12.51 +0.16%ARQQ16.65 -9.26%Aft 16.85 +1.20%GLOO3.19 +0.95%Aft 3.19 +0.11%PDYN4.94 -5.54%Aft 4.92 -0.40%EU1.14 -5.79%Aft 1.15 +0.88%AIRO6.80 -4.76%Aft 6.99 +2.79%SLNH1.26 -4.55%Aft 1.26 -0.01%PERF1.93 +0.00%Aft 1.92 -0.52%III3.86 +0.52%Aft 3.91 +1.42%VLN1.63 -5.23%Aft 1.67 +2.45%DPRO4.22 -3.65%Aft 4.28 +1.42%KULR2.52 -9.03%Aft 2.59 +2.86%MBOT1.71 -2.84%Aft 1.73 +1.17%TRT9.23 -6.77%Aft 9.25 +0.22%LTRN2.75 -4.18%Aft 2.87 +4.36%KITT0.77 +0.43%Aft 0.77 -0.08%NVDA206.84 -0.92%Aft 206.80 -0.02%AAPL333.02 +3.53%Aft 333.80 +0.23%GOOGL319.74 +0.65%Aft 318.84 -0.28%MSFT381.70 +0.03%Aft 381.40 -0.08%AMZN232.11 -0.66%Aft 231.60 -0.22%TSM403.41 -2.93%Aft 402.20 -0.30%AVGO381.92 -2.69%Aft 381.84 -0.02%SPCX115.07 -2.68%Aft 113.37 -1.48%META595.19 -1.80%Aft 594.15 -0.17%TSLA313.03 -2.08%Aft 311.38 -0.53%SKHY154.57 -8.81%Aft 154.40 -0.11%MU920.95 -6.99%Aft 910.80 -1.10%AMD521.95 -3.29%Aft 521.60 -0.07%ASML1,757.09 -2.55%Aft 1,756.50 -0.03%INTC92.32 -7.89%Aft 91.54 -0.85%CSCO114.17 +1.25%Aft 113.91 -0.23%AMAT536.25 -4.72%Aft 537.48 +0.23%LRCX305.21 -4.56%Aft 305.48 +0.09%ORCL114.99 -4.21%Aft 114.85 -0.12%PLTR122.92 -0.36%Aft 122.51 -0.34%DELL437.50 -0.42%Aft 435.38 -0.48%ARM260.01 -8.14%Aft 260.00 -0.00%KLAC210.52 -3.75%Aft 211.39 +0.41%GEV1,014.75 -1.59%Aft 1,014.72 -0.00%PANW323.79 -0.57%Aft 324.55 +0.23%ANET173.99 -1.48%Aft 173.75 -0.14%SNDK1,436.56 -10.79%Aft 1,433.01 -0.25%IBM214.19 +3.65%Aft 212.98 -0.56%STX851.69 -6.75%Aft 840.00 -1.37%CRWD183.28 -0.08%Aft 183.27 -0.01%WDC519.80 -6.90%Aft 512.50 -1.40%QCOM166.97 -2.42%Aft 167.22 +0.15%MRVL194.23 -7.21%Aft 192.70 -0.79%ETN404.07 -2.66%Aft 405.00 +0.23%LMT582.60 +2.46%Aft 583.12 +0.09%UBER65.94 -4.31%Aft 66.42 +0.72%CRM163.66 +4.29%Aft 163.14 -0.32%APP391.98 -1.72%Aft 390.29 -0.43%ISRG337.50 +1.65%Aft 336.05 -0.43%FTNT152.37 +0.55%Aft 152.86 +0.32%VRT290.36 -4.50%Aft 290.99 +0.22%EQIX1,084.24 +4.90%Aft 1,084.24 +0.00%TT480.99 +0.27%Aft 481.75 +0.16%NOW98.78 +7.44%Aft 97.83 -0.96%CEG274.35 -0.45%Aft 274.18 -0.06%NET262.15 -0.06%Aft 261.50 -0.25%SNOW268.06 +1.11%Aft 267.30 -0.28%CDNS326.24 -1.28%Aft 328.13 +0.58%ACN146.99 +5.95%Aft 146.01 -0.67%ADBE225.11 +6.10%Aft 225.00 -0.05%DDOG246.86 +1.01%Aft 251.49 +1.88%HOOD94.91 -6.57%Aft 94.74 -0.18%INTU296.33 +5.26%Aft 295.25 -0.36%DLR199.08 +11.01%Aft 202.01 +1.47%SNPS373.47 -0.01%Aft 374.22 +0.20%NXPI269.24 -2.90%Aft 269.12 -0.04%MPWR1,333.81 -4.53%Aft 1,328.32 -0.41%HPE47.69 +0.10%Aft 47.65 -0.08%LITE762.99 -8.47%Aft 765.50 +0.33%CARR68.88 -0.39%Aft 68.81 -0.10%CIEN390.96 -4.07%Aft 389.97 -0.25%COHR282.39 -9.84%Aft 281.70 -0.24%VST163.38 -3.31%Aft 164.00 +0.38%TER349.92 -6.38%Aft 348.25 -0.48%BE184.89 -14.91%Aft 186.30 +0.76%ROK462.16 +0.33%Aft 462.16 +0.00%NOK9.10 -6.47%Aft 8.99 -1.21%ALAB291.58 -10.82%Aft 288.85 -0.94%NBIS187.77 -15.02%Aft 189.78 +1.07%CBRS199.12 -9.49%Aft 197.50 -0.81%RKLB63.91 -8.69%Aft 63.51 -0.63%CRDO213.15 -9.87%Aft 214.49 +0.63%CRWV71.88 -11.37%Aft 72.09 +0.29%CCJ87.86 -1.65%Aft 87.77 -0.10%CLS305.28 -8.80%Aft 305.76 +0.16%WDAY135.34 +5.84%Aft 135.33 -0.01%ERIC9.34 +0.32%Aft 9.28 -0.64%GFS53.53 -5.94%Aft 53.99 +0.86%GEHC60.58 -2.27%Aft 60.70 +0.20%TSEM233.37 -10.39%Aft 232.50 -0.37%VRSN280.00 +7.04%Aft 280.00 +0.00%SYM40.15 -1.04%Aft 40.01 -0.35%OKTA138.50 +1.76%Aft 138.50 +0.00%ZS142.32 +1.88%Aft 142.30 -0.02%FFIV392.21 +1.06%Aft 391.00 -0.31%ASTS56.20 -5.04%Aft 56.10 -0.18%FSLR202.82 -1.51%Aft 203.40 +0.29%SOFI16.46 -1.14%Aft 16.47 +0.06%SMCI30.10 -3.53%Aft 30.10 +0.00%LSCC128.42 -7.03%Aft 130.00 +1.23%TLN359.90 -5.11%Aft 362.00 +0.58%FN476.04 -8.05%Aft 476.00 -0.01%AKAM115.37 -1.70%Aft 115.36 -0.01%AMKR64.96 -0.57%Aft 64.54 -0.65%GEN25.84 +3.07%Aft 26.00 +0.62%NXT100.03 -4.27%Aft 100.27 +0.24%LDOS112.14 +1.64%Aft 112.14 +0.00%CHKP130.57 +3.62%Aft 131.22 +0.50%IREN37.07 -8.65%Aft 36.98 -0.26%MOD241.79 -3.14%Aft 242.50 +0.29%DRS48.10 -0.12%Aft 48.10 +0.00%ZBRA259.92 +1.16%Aft 258.90 -0.39%IONQ32.84 -3.61%Aft 32.98 +0.42%FIG21.12 +5.60%Aft 21.02 -0.47%CGNX62.05 -2.19%Aft 61.90 -0.24%GSAT78.93 -0.33%Aft 79.85 +1.17%VSAT71.70 -3.46%Aft 71.16 -0.75%CIFR23.15 -10.34%Aft 23.10 -0.22%WULF18.46 -7.93%Aft 18.50 +0.22%KTOS47.35 -4.23%Aft 47.36 +0.02%SAIL14.95 +4.44%Aft 14.90 -0.33%AAOI100.15 -10.60%Aft 99.30 -0.85%AGX568.92 -5.54%Aft 563.31 -0.99%APLD27.19 -9.03%Aft 27.44 +0.92%AVAV149.51 -5.81%Aft 149.84 +0.22%PL20.47 -8.45%Aft 20.40 -0.34%OKLO40.25 -8.52%Aft 40.35 +0.25%CAMT147.79 -4.77%Aft 145.55 -1.52%KRMN47.44 -4.59%Aft 48.00 +1.18%S18.14 +4.37%Aft 18.17 +0.17%QBTS16.21 -5.20%Aft 16.25 +0.25%VRNS45.74 +2.14%Aft 45.74 +0.00%BB8.54 -1.04%Aft 8.53 -0.12%IRDM45.78 -3.90%Aft 45.94 +0.35%QLYS137.48 +2.80%Aft 137.48 +0.00%FRMI7.40 +17.09%Aft 7.37 -0.41%RGTI14.15 -4.71%Aft 14.24 +0.64%ONDS7.80 -1.64%Aft 7.83 +0.39%CLSK14.52 -6.98%Aft 14.53 +0.07%TENB32.25 +1.99%Aft 32.26 +0.03%FLY19.69 -4.88%Aft 19.94 +1.27%AMBA68.06 -3.47%Aft 68.18 +0.18%PLUG2.09 -4.57%Aft 2.09 +0.00%NTCT40.00 +1.39%Aft 40.00 +0.00%SMR8.09 -8.17%Aft 8.10 +0.12%PENG53.85 -7.81%Aft 53.50 -0.65%SOUN6.16 -0.96%Aft 6.16 +0.00%NVTS10.92 -9.23%Aft 10.95 +0.27%UPST26.93 -2.39%Aft 27.06 +0.48%KEEL4.26 -11.43%Aft 4.28 +0.47%AEHR76.32 -13.77%Aft 76.00 -0.42%FLNC13.44 -6.80%Aft 13.40 -0.30%ATEN34.27 -1.13%Aft 34.27 +0.00%SHAZ64.89 -7.53%Aft 64.50 -0.60%OUST34.04 -9.68%Aft 34.08 +0.11%RDW8.69 -6.36%Aft 8.69 +0.00%LUNR12.92 -5.76%Aft 13.00 +0.62%MBLY8.05 +7.76%Aft 8.04 -0.12%INOD55.89 -6.87%Aft 56.46 +1.02%ALKT16.79 +3.13%Aft 16.89 +0.60%FCEL21.26 -8.76%Aft 21.04 -1.03%QUBT7.43 -5.47%Aft 7.43 -0.06%SKYT30.62 -0.33%Aft 30.50 -0.39%VOYG25.24 -4.32%Aft 25.43 +0.75%TE5.00 -11.97%Aft 5.02 +0.40%BBAI2.76 -3.16%Aft 2.76 +0.01%ABSI7.56 -6.32%Aft 7.58 +0.26%AI8.15 +0.00%Aft 8.15 +0.00%RDWR29.51 +1.97%Aft 29.51 +0.00%EOSE3.47 -6.72%Aft 3.48 +0.29%HLIT11.19 -3.53%Aft 11.26 +0.63%POET6.89 -9.34%Aft 6.92 +0.44%RCAT7.64 -4.86%Aft 7.65 +0.13%AMRC21.75 -7.72%Aft 21.75 +0.00%AEVA14.85 -7.76%Aft 14.91 +0.40%SBGI13.49 +0.90%Aft 13.13 -2.67%ASST11.49 -4.96%Aft 11.47 -0.17%PRCT16.69 -4.90%Aft 16.81 +0.72%UMAC19.36 -10.04%Aft 19.40 +0.21%SIVEF3.13 -7.67%AOSL30.85 -8.75%Aft 30.68 -0.54%CSIQ13.35 -9.12%Aft 13.45 +0.75%NNE15.59 -7.64%Aft 15.69 +0.64%BKSY21.57 -5.31%Aft 21.74 +0.79%HIVE2.96 -6.92%Aft 2.95 -0.51%INDI3.47 -4.67%Aft 3.49 +0.58%HYLN3.72 -9.71%Aft 3.69 -0.81%RPD9.49 -0.73%Aft 9.40 -0.95%BOT25.65 -0.23%Aft 25.37 -1.11%ASPI3.87 -4.21%Aft 3.90 +0.78%ELMT14.25 -4.43%Aft 14.70 +3.16%SPIR10.99 -4.68%Aft 10.93 -0.55%SERV4.81 -4.56%Aft 4.88 +1.46%EH4.90 -3.73%Aft 5.05 +3.06%DGXX3.98 -8.08%Aft 4.14 +3.93%RR1.55 -3.73%Aft 1.57 +1.24%TLS4.51 +0.00%Aft 4.51 +0.00%GRRR12.01 -4.46%Aft 12.01 +0.00%SPCE2.49 -3.49%Aft 2.50 +0.40%OSS12.49 -6.16%Aft 12.51 +0.16%ARQQ16.65 -9.26%Aft 16.85 +1.20%GLOO3.19 +0.95%Aft 3.19 +0.11%PDYN4.94 -5.54%Aft 4.92 -0.40%EU1.14 -5.79%Aft 1.15 +0.88%AIRO6.80 -4.76%Aft 6.99 +2.79%SLNH1.26 -4.55%Aft 1.26 -0.01%PERF1.93 +0.00%Aft 1.92 -0.52%III3.86 +0.52%Aft 3.91 +1.42%VLN1.63 -5.23%Aft 1.67 +2.45%DPRO4.22 -3.65%Aft 4.28 +1.42%KULR2.52 -9.03%Aft 2.59 +2.86%MBOT1.71 -2.84%Aft 1.73 +1.17%TRT9.23 -6.77%Aft 9.25 +0.22%LTRN2.75 -4.18%Aft 2.87 +4.36%KITT0.77 +0.43%Aft 0.77 -0.08%

SoundHound (SOUN) is paying $42.8 million for LivePerson. LivePerson's own bankers valued its equity at almost nothing.

SoundHound (SOUN) is paying $42.8 million for LivePerson. LivePerson's own bankers valued its equity at almost nothing.

Key points

  • SoundHound AI is buying LivePerson for $42,784,532.64 in stock, a figure that adjusts downward if LivePerson's cash falls short at closing. LivePerson stockholders vote August 20.
  • LivePerson would be SoundHound's fourth acquisition since January 2024. SoundHound's annual report credits acquisitions for a 99% revenue increase in 2025.
  • SoundHound trades below the deal's $7.00 collar floor, so LivePerson holders are paid in shares priced as if SOUN were $7.00. At the July 24 price of $6.155, the same total is worth about $37.6 million.
  • Both valuation analyses in LivePerson's proxy, comparable companies and discounted cash flow, produced a de minimis implied equity value once $367.8 million of debt was set against $101.5 million of cash.

SoundHound AI (SOUN) has spent this month collecting regulatory clearances for an acquisition almost nobody is discussing. On July 24 the company told the SEC that Bulgaria had signed off, which satisfied the last foreign investment condition standing between it and LivePerson (LPSN). Only one thing is left, and it happens on August 20.

The price is smaller than the coverage suggests. Several summaries have put the deal near $100 million. LivePerson's merger proxy puts the Aggregate Consideration Amount at $42,784,532.64.

What SoundHound AI does

SoundHound sells voice software. If you have ordered at a drive-thru and talked to a machine, asked a car for directions without touching anything, or called a support line and reached something that answered in full sentences, that is the category it competes in. The company sells it as a set of products called Smart Answering, Smart Ordering, Dynamic Interaction and Employee Assist, alongside a voice assistant called SoundHound Chat AI, aimed at automotive, television, connected devices and customer service. It finished 2025 with about 954 full-time employees.

How it has been growing matters more here than what it sells. Total revenue rose 99% in 2025, and SoundHound's own annual report attributes the $77.2 million increase in subscription revenue to "the contribution of revenue from acquisitions." The company bought SYNQ3 in January 2024, Amelia Holdings in August 2024 and Interactions Corporation in September 2025. LivePerson would be the fourth in about two and a half years.

What SoundHound is actually buying

The proxy describes LivePerson as "an enterprise leader in digital customer conversational AI" that has connected consumers and brands through digital conversations since 1998. SoundHound sells into overlapping territory, which is the logic of putting the two together.

What the same document describes underneath that is a company in worse shape. LivePerson carried $517.5 million in 0% convertible notes maturing in December 2026. It retired about $146 million of those held by Lynrock Lake Master Fund, took a $100 million cash investment from the same fund, and issued $200 million of new first lien secured notes due 2029. Set against management's own figures of $101.5 million in cash and $367.8 million in total debt, that leaves the equity thin. The proxy states the position directly: LivePerson's estimated net debt at closing is about $350 million, and what SoundHound is paying is "substantially less than" that.

How thin is the part worth reading twice.

LivePerson's own numbers say the stock is worth almost nothing

LivePerson's financial advisor, Houlihan Lokey, ran two standard valuations. The comparable companies analysis produced an enterprise value range of $137.6 million to $229.3 million against 2027 revenue estimates. The discounted cash flow analysis produced $120.5 million to $188.1 million. Then both subtract the debt and add the cash, and both land in the same place. The proxy's phrase is "a de minimis implied total equity value for LivePerson."

The risk section is blunter still. It warns that a failed deal could push LivePerson off the Nasdaq Global Select Market, force it to offer to repurchase its debt securities, and, given indebtedness "which already exceeds the total enterprise value implied by the Merger Agreement," could end in a bankruptcy filing where stockholders would in all likelihood get nothing.

That context matters for reading the premium. The proxy's illustrative figure is about $3.33 per LivePerson share, described as a 22% premium to the 30-day average price before the original April agreement. A premium over a stock the company's own bankers value at close to zero is a different thing from a premium over a healthy business.

SoundHound's share price is below the floor, and that costs LivePerson holders

The consideration is paid in SoundHound stock, and the number of shares is fixed by dividing $42,784,532.64 by something the agreement calls the SoundHound Closing Stock Price. That price is a 10-day average, but it is bounded: a minimum of $7.00 and a maximum of $12.00. If the average falls below $7.00, the contract deems it $7.00 anyway.

SOUN last traded at $6.155 on July 24, against an official close of $6.22 on July 23. That is under the floor, and it has been drifting further under it. The floor sounds like protection for LivePerson holders and works as the opposite. Dividing $42.78 million by a deemed $7.00 produces about 6.11 million SoundHound shares. At $6.155, those shares are worth about $37.6 million. The floor does not lift what LivePerson holders receive. It caps how many shares SoundHound has to hand over.

On the proxy's own assumption of about 12.8 million LivePerson shares outstanding on a fully diluted basis, that works out near $2.94 a share. LPSN last traded at $1.53. The market is pricing this well below even the reduced figure, which is what a market does when it is unsure a deal closes.

The July clause that expired

There is one more detail in the July 2 amended agreement worth pulling out. The consideration is reduced by something the proxy calls LivePerson Shortfall Cash, which starts at $74 million and subtracts LivePerson's actual cash and any notes it repurchases. The lower that starting number, the smaller the deduction, and the more LivePerson holders keep.

The agreement lowers it to $71 million in one specific case, quoted here in full: "solely for purposes of the Merger Agreement, $71,000,000 if the closing of the Mergers occurs in July."

The vote is August 20 at 10:00 a.m. Eastern. Closing cannot occur in July. SoundHound cleared its final regulator on July 20, with eleven days left in the month, but the vote was already set for August. That leaves about $3 million of consideration on the table, close to 7% of the total.

What it means

For SoundHound holders the question is not the price, which is small next to the company's own cash. It is what comes attached. SoundHound is issuing about 6.11 million new shares to absorb a business whose own merger proxy says its debt exceeds the enterprise value the deal implies. The revenue math only works if the cross-selling works.

The previous deals give some sense of what that looks like. SoundHound's annual report shows SYNQ3 contributing $12.0 million of revenue and a $7.5 million net loss in 2024, and Amelia contributing $42.0 million of revenue and an $8.5 million net loss. Both brought revenue. Both brought losses with it.

The dates are firm enough to watch. LivePerson stockholders vote August 20. SoundHound reports second-quarter results on August 5 after the close, two weeks ahead of it. If the deal is voted down, LivePerson owes SoundHound a $5 million termination fee plus expenses. The outside date is October 21, extendable to December 5, and LivePerson's remaining 2026 notes mature that same December.

Five of the six AI models we handed a paper portfolio bought SoundHound. None of them mentioned any of this.

Related coverage

Sources

This is general market commentary and opinion, not investment advice. Markets can go down as well as up, and you can lose money. Always do your own research and consider speaking with a licensed financial professional before making any investment decision.

Frequently asked questions

What does SoundHound AI (SOUN) do?

SoundHound sells voice AI software. Its products, including Smart Answering, Smart Ordering, Dynamic Interaction and Employee Assist, plus a voice assistant called SoundHound Chat AI, handle drive-thru ordering, in-car voice control, connected devices and customer service phone lines. It finished 2025 with about 954 full-time employees. Total revenue rose 99% in 2025, which its annual report attributes to the contribution of revenue from acquisitions.

How many companies has SoundHound acquired?

Four, counting LivePerson. SoundHound bought SYNQ3 in January 2024, Amelia Holdings in August 2024 and Interactions Corporation in September 2025, then agreed to acquire LivePerson in April 2026. The earlier deals brought revenue and losses together: in 2024 SYNQ3 contributed $12.0 million of revenue and a $7.5 million net loss, and Amelia contributed $42.0 million of revenue and an $8.5 million net loss.

How much is SoundHound paying for LivePerson?

LivePerson’s merger proxy puts the Aggregate Consideration Amount at $42,784,532.64 in SoundHound (SOUN) stock, not the roughly $100 million some summaries report. The figure adjusts downward if LivePerson’s cash at closing falls short of a $74 million threshold, and upward by the exercise prices of certain in-the-money options. On the proxy’s own assumptions it works out to about $3.33 per LivePerson share.

When do LivePerson (LPSN) stockholders vote on the SoundHound merger?

August 20, 2026 at 10:00 a.m. Eastern Time, at a virtual meeting. The record date was July 6, 2026. Every foreign investment approval was already satisfied as of July 20, 2026, when Bulgaria cleared the deal after Italy, Canada, Germany and the United Kingdom, so the stockholder vote is the last substantive condition.

What is the $7 collar in the SoundHound LivePerson deal?

The number of SoundHound shares LivePerson holders receive is set by dividing the consideration by a 10-day average SoundHound share price, bounded at a $7.00 minimum and a $12.00 maximum. SOUN last traded at $6.155 on July 24, 2026, below the floor, so the contract treats the price as $7.00. That fixes the payment at about 6.11 million SoundHound shares, worth about $37.6 million at the actual market price rather than the headline $42.78 million.

What did LivePerson’s own bankers say its stock is worth?

Both valuation analyses in the merger proxy reached the same conclusion. The comparable companies analysis implied an enterprise value of $137.6 million to $229.3 million and the discounted cash flow analysis implied $120.5 million to $188.1 million. After adding $101.5 million of cash and deducting $367.8 million of total debt, each one indicated what the proxy calls a de minimis implied total equity value for LivePerson.

What happens if LivePerson stockholders reject the SoundHound deal?

LivePerson would owe SoundHound a $5 million termination fee plus documented expenses in specified circumstances. The proxy also warns that a failed deal could lead to delisting from the Nasdaq Global Select Market, force LivePerson to offer to repurchase its debt securities, and, given indebtedness that already exceeds the enterprise value implied by the merger, could end in a bankruptcy filing in which stockholders would in all likelihood recover nothing.

Dennis Singleton
Dennis Singleton

Dennis Singleton has followed the markets closely for years and still finds them genuinely fascinating. He writes about stocks, AI, and semiconductors in plain language, cuts through the hype, and is straight about the risks as well as the upside. He does this because he wants readers to win.