NVDA206.84▼ -0.92%Aft 206.76 -0.04%AAPL333.02▲ +3.53%Aft 333.33 +0.09%GOOGL319.74▲ +0.65%Aft 319.38 -0.11%MSFT381.70▲ +0.03%Aft 381.50 -0.05%AMZN232.11▼ -0.66%Aft 231.99 -0.05%TSM403.41▼ -2.93%Aft 402.39 -0.25%AVGO381.92▼ -2.69%Aft 382.19 +0.07%SPCX115.07▼ -2.68%Aft 114.91 -0.14%META595.19▼ -1.80%Aft 595.70 +0.09%TSLA313.03▼ -2.08%Aft 313.13 +0.03%SKHY154.57▼ -8.81%Aft 155.28 +0.46%MU920.95▼ -6.99%Aft 923.38 +0.26%AMD521.95▼ -3.29%Aft 522.73 +0.15%ASML1,757.09▼ -2.55%Aft 1,753.47 -0.21%INTC92.32▼ -7.89%Aft 92.58 +0.28%CSCO114.17▲ +1.25%Aft 113.90 -0.24%AMAT536.25▼ -4.72%Aft 538.07 +0.34%LRCX305.21▼ -4.56%Aft 305.50 +0.10%ORCL114.99▼ -4.21%Aft 115.18 +0.17%PLTR122.92▼ -0.36%Aft 122.73 -0.15%DELL437.50▼ -0.42%Aft 432.25 -1.20%ARM260.01▼ -8.14%Aft 259.50 -0.20%KLAC210.52▼ -3.75%Aft 211.65 +0.54%GEV1,014.75▼ -1.59%Aft 1,012.30 -0.24%PANW323.79▼ -0.57%Aft 324.00 +0.06%ANET173.99▼ -1.48%Aft 173.60 -0.22%SNDK1,436.56▼ -10.79%Aft 1,444.09 +0.52%IBM214.19▲ +3.65%Aft 213.88 -0.14%STX851.69▼ -6.75%Aft 848.54 -0.37%CRWD183.28▼ -0.08%Aft 183.04 -0.13%WDC519.80▼ -6.90%Aft 518.51 -0.25%QCOM166.97▼ -2.42%Aft 166.70 -0.16%MRVL194.23▼ -7.21%Aft 193.28 -0.49%ETN404.07▼ -2.66%Aft 406.00 +0.48%UBER65.94▼ -4.31%Aft 66.30 +0.55%CRM163.66▲ +4.29%Aft 162.59 -0.65%LMT582.60▲ +2.46%Aft 581.50 -0.19%APP391.98▼ -1.72%Aft 390.60 -0.35%ISRG337.50▲ +1.65%Aft 337.50 +0.00%FTNT152.37▲ +0.55%Aft 152.37 +0.00%VRT290.36▼ -4.50%Aft 290.84 +0.17%EQIX1,084.24▲ +4.90%Aft 1,085.68 +0.13%TT480.99▲ +0.27%Aft 480.99 +0.00%NOW98.78▲ +7.44%Aft 97.95 -0.84%CEG274.35▼ -0.45%Aft 273.79 -0.20%NET262.15▼ -0.06%Aft 262.00 -0.06%SNOW268.06▲ +1.11%Aft 262.97 -1.90%CDNS326.24▼ -1.28%Aft 328.32 +0.64%ACN146.99▲ +5.95%Aft 146.66 -0.22%ADBE225.11▲ +6.10%Aft 224.55 -0.25%DDOG246.86▲ +1.01%Aft 252.53 +2.30%HOOD94.91▼ -6.57%Aft 95.05 +0.15%INTU296.33▲ +5.26%Aft 295.95 -0.13%DLR199.08▲ +11.01%Aft 198.99 -0.05%SNPS373.47▼ -0.01%Aft 375.00 +0.41%NXPI269.24▼ -2.90%Aft 269.98 +0.27%MPWR1,333.81▼ -4.53%Aft 1,362.00 +2.11%HPE47.69▲ +0.10%Aft 47.60 -0.19%LITE762.99▼ -8.47%Aft 767.36 +0.57%CARR68.88▼ -0.39%Aft 68.88 +0.00%CIEN390.96▼ -4.07%Aft 391.32 +0.09%COHR282.39▼ -9.84%Aft 283.50 +0.39%VST163.38▼ -3.31%Aft 163.10 -0.17%TER349.92▼ -6.38%Aft 350.57 +0.18%BE184.89▼ -14.91%Aft 186.99 +1.14%ROK462.16▲ +0.33%Aft 462.16 +0.00%NOK9.10▼ -6.47%Aft 9.09 -0.11%ALAB291.58▼ -10.82%Aft 288.77 -0.96%NBIS187.77▼ -15.02%Aft 189.70 +1.03%CBRS199.12▼ -9.49%Aft 199.26 +0.07%RKLB63.91▼ -8.69%Aft 64.19 +0.44%CRDO213.15▼ -9.87%Aft 216.40 +1.52%CRWV71.88▼ -11.37%Aft 72.34 +0.64%CCJ87.86▼ -1.65%Aft 87.86 +0.00%CLS305.28▼ -8.80%Aft 306.31 +0.34%WDAY135.34▲ +5.84%Aft 135.28 -0.04%ERIC9.34▲ +0.32%Aft 9.34 +0.00%GFS53.53▼ -5.94%Aft 53.40 -0.24%GEHC60.58▼ -2.27%Aft 60.86 +0.46%TSEM233.37▼ -10.39%Aft 232.98 -0.17%VRSN280.00▲ +7.04%Aft 270.38 -3.44%SYM40.15▼ -1.04%Aft 40.35 +0.50%OKTA138.50▲ +1.76%Aft 136.50 -1.44%ZS142.32▲ +1.88%Aft 142.01 -0.22%FFIV392.21▲ +1.06%Aft 392.20 -0.00%ASTS56.20▼ -5.04%Aft 56.33 +0.22%FSLR202.82▼ -1.51%Aft 203.00 +0.09%SOFI16.46▼ -1.14%Aft 16.48 +0.12%SMCI30.10▼ -3.53%Aft 30.17 +0.23%LSCC128.42▼ -7.03%Aft 130.47 +1.60%TLN359.90▼ -5.11%Aft 361.02 +0.31%FN476.04▼ -8.05%Aft 476.00 -0.01%AKAM115.37▼ -1.70%Aft 114.40 -0.84%AMKR64.96▼ -0.57%Aft 65.18 +0.33%GEN25.84▲ +3.07%Aft 25.84 +0.00%NXT100.03▼ -4.27%Aft 101.22 +1.18%LDOS112.14▲ +1.64%Aft 112.14 +0.00%CHKP130.57▲ +3.62%Aft 130.57 +0.00%IREN37.07▼ -8.65%Aft 37.12 +0.13%MOD241.79▼ -3.14%Aft 241.70 -0.04%DRS48.10▼ -0.12%Aft 48.89 +1.64%ZBRA259.92▲ +1.16%Aft 259.92 +0.00%IONQ32.84▼ -3.61%Aft 33.09 +0.76%FIG21.12▲ +5.60%Aft 21.06 -0.30%CGNX62.05▼ -2.19%Aft 62.35 +0.48%GSAT78.93▼ -0.33%Aft 78.93 +0.00%VSAT71.70▼ -3.46%Aft 71.70 +0.00%CIFR23.15▼ -10.34%Aft 23.27 +0.52%WULF18.46▼ -7.93%Aft 18.55 +0.46%KTOS47.35▼ -4.23%Aft 47.33 -0.04%SAIL14.95▲ +4.44%Aft 15.00 +0.33%AAOI100.15▼ -10.60%Aft 100.69 +0.54%AVAV149.51▼ -5.81%Aft 149.18 -0.22%PL20.47▼ -8.45%Aft 20.41 -0.29%OKLO40.25▼ -8.52%Aft 40.55 +0.74%MBLY8.05▲ +7.76%Aft 8.03 -0.25%KRMN47.44▼ -4.59%Aft 47.44 +0.00%S18.14▲ +4.37%Aft 18.24 +0.52%QBTS16.21▼ -5.20%Aft 16.22 +0.06%VRNS45.74▲ +2.14%Aft 45.75 +0.02%BB8.54▼ -1.04%Aft 8.59 +0.59%IRDM45.78▼ -3.90%Aft 45.94 +0.35%QLYS137.48▲ +2.80%Aft 137.48 +0.00%FRMI7.40▲ +17.09%Aft 7.41 +0.14%RGTI14.15▼ -4.71%Aft 14.22 +0.49%ONDS7.80▼ -1.64%Aft 7.81 +0.13%CLSK14.52▼ -6.98%Aft 14.50 -0.14%TENB32.25▲ +1.99%Aft 32.35 +0.31%FLY19.69▼ -4.88%Aft 19.75 +0.30%NTCT40.00▲ +1.39%Aft 40.00 +0.00%SMR8.09▼ -8.17%Aft 8.12 +0.36%PENG53.85▼ -7.81%Aft 54.47 +1.15%SOUN6.16▼ -0.96%Aft 6.13 -0.47%NVTS10.92▼ -9.23%Aft 10.97 +0.46%UPST26.93▼ -2.39%Aft 26.95 +0.06%KEEL4.26▼ -11.43%Aft 4.26 +0.00%AEHR76.32▼ -13.77%Aft 76.85 +0.69%FLNC13.44▼ -6.80%Aft 13.53 +0.63%ATEN34.27▼ -1.13%Aft 34.27 +0.06%SHAZ64.89▼ -7.53%Aft 65.04 +0.23%OUST34.04▼ -9.68%Aft 34.00 -0.12%RDW8.69▼ -6.36%Aft 8.69 +0.00%LUNR12.92▼ -5.76%Aft 12.95 +0.23%ALKT16.79▲ +3.13%Aft 16.79 +0.00%FCEL21.26▼ -8.76%Aft 21.20 -0.28%QUBT7.43▼ -5.47%Aft 7.44 +0.13%VOYG25.24▼ -4.32%Aft 25.50 +1.03%TE5.00▼ -11.97%Aft 5.01 +0.20%BBAI2.76▼ -3.16%Aft 2.76 -0.01%ABSI7.56▼ -6.32%Aft 7.61 +0.63%AI8.15▲ +0.00%Aft 8.19 +0.49%RDWR29.51▲ +1.97%Aft 29.51 +0.00%EOSE3.47▼ -6.72%Aft 3.48 +0.29%HLIT11.19▼ -3.53%Aft 11.19 +0.00%POET6.89▼ -9.34%Aft 6.95 +0.87%RCAT7.64▼ -4.86%Aft 7.65 +0.13%AMRC21.75▼ -7.72%Aft 21.75 +0.05%AEVA14.85▼ -7.76%Aft 14.85 +0.00%SBGI13.49▲ +0.90%Aft 13.13 -2.67%ASST11.49▼ -4.96%Aft 11.55 +0.52%PRCT16.69▼ -4.90%Aft 16.92 +1.38%UMAC19.36▼ -10.04%Aft 19.46 +0.51%SIVEF3.13▼ -7.40%AOSL30.85▼ -8.75%Aft 30.01 -2.72%CSIQ13.35▼ -9.12%Aft 13.36 +0.06%NNE15.59▼ -7.64%Aft 15.70 +0.71%BKSY21.57▼ -5.31%Aft 22.23 +3.06%HIVE2.96▼ -6.92%Aft 2.97 +0.31%INDI3.47▼ -4.67%Aft 3.53 +1.73%HYLN3.72▼ -9.71%Aft 3.74 +0.54%RPD9.49▼ -0.73%Aft 9.40 -0.95%BOT25.65▼ -0.23%Aft 25.40 -0.97%ASPI3.87▼ -4.21%Aft 3.89 +0.44%ELMT14.25▼ -4.43%Aft 14.09 -1.12%SPIR10.99▼ -4.68%Aft 10.99 -0.09%SERV4.81▼ -4.56%Aft 4.82 +0.21%EH4.90▼ -3.73%Aft 4.91 +0.20%DGXX3.98▼ -8.08%Aft 4.00 +0.50%RR1.55▼ -3.73%Aft 1.57 +1.27%TLS4.51▲ +0.00%Aft 4.51 +0.00%GRRR12.01▼ -4.46%Aft 12.02 +0.05%SPCE2.49▼ -3.49%Aft 2.53 +1.49%OSS12.49▼ -6.16%Aft 12.69 +1.60%ARQQ16.65▼ -9.26%Aft 17.37 +4.32%GLOO3.19▲ +0.95%Aft 3.19 +0.00%PDYN4.94▼ -5.54%Aft 5.09 +3.09%EU1.14▼ -5.79%Aft 1.18 +3.51%AIRO6.80▼ -4.76%Aft 7.02 +3.24%SLNH1.26▼ -4.55%Aft 1.26 +0.00%PERF1.93▲ +0.00%Aft 1.93 +0.00%III3.86▲ +0.52%Aft 3.86 +0.00%VLN1.63▼ -5.23%Aft 1.56 -4.29%DPRO4.22▼ -3.65%Aft 4.22 +0.00%KULR2.52▼ -9.03%Aft 2.51 -0.40%MBOT1.71▼ -2.84%Aft 1.70 -0.43%TRT9.23▼ -6.77%Aft 9.35 +1.31%LTRN2.75▼ -4.18%Aft 2.87 +4.36%KITT0.77▲ +0.43%Aft 0.79 +2.61%NVDA206.84▼ -0.92%Aft 206.76 -0.04%AAPL333.02▲ +3.53%Aft 333.33 +0.09%GOOGL319.74▲ +0.65%Aft 319.38 -0.11%MSFT381.70▲ +0.03%Aft 381.50 -0.05%AMZN232.11▼ -0.66%Aft 231.99 -0.05%TSM403.41▼ -2.93%Aft 402.39 -0.25%AVGO381.92▼ -2.69%Aft 382.19 +0.07%SPCX115.07▼ -2.68%Aft 114.91 -0.14%META595.19▼ -1.80%Aft 595.70 +0.09%TSLA313.03▼ -2.08%Aft 313.13 +0.03%SKHY154.57▼ -8.81%Aft 155.28 +0.46%MU920.95▼ -6.99%Aft 923.38 +0.26%AMD521.95▼ -3.29%Aft 522.73 +0.15%ASML1,757.09▼ -2.55%Aft 1,753.47 -0.21%INTC92.32▼ -7.89%Aft 92.58 +0.28%CSCO114.17▲ +1.25%Aft 113.90 -0.24%AMAT536.25▼ -4.72%Aft 538.07 +0.34%LRCX305.21▼ -4.56%Aft 305.50 +0.10%ORCL114.99▼ -4.21%Aft 115.18 +0.17%PLTR122.92▼ -0.36%Aft 122.73 -0.15%DELL437.50▼ -0.42%Aft 432.25 -1.20%ARM260.01▼ -8.14%Aft 259.50 -0.20%KLAC210.52▼ -3.75%Aft 211.65 +0.54%GEV1,014.75▼ -1.59%Aft 1,012.30 -0.24%PANW323.79▼ -0.57%Aft 324.00 +0.06%ANET173.99▼ -1.48%Aft 173.60 -0.22%SNDK1,436.56▼ -10.79%Aft 1,444.09 +0.52%IBM214.19▲ +3.65%Aft 213.88 -0.14%STX851.69▼ -6.75%Aft 848.54 -0.37%CRWD183.28▼ -0.08%Aft 183.04 -0.13%WDC519.80▼ -6.90%Aft 518.51 -0.25%QCOM166.97▼ -2.42%Aft 166.70 -0.16%MRVL194.23▼ -7.21%Aft 193.28 -0.49%ETN404.07▼ -2.66%Aft 406.00 +0.48%UBER65.94▼ -4.31%Aft 66.30 +0.55%CRM163.66▲ +4.29%Aft 162.59 -0.65%LMT582.60▲ +2.46%Aft 581.50 -0.19%APP391.98▼ -1.72%Aft 390.60 -0.35%ISRG337.50▲ +1.65%Aft 337.50 +0.00%FTNT152.37▲ +0.55%Aft 152.37 +0.00%VRT290.36▼ -4.50%Aft 290.84 +0.17%EQIX1,084.24▲ +4.90%Aft 1,085.68 +0.13%TT480.99▲ +0.27%Aft 480.99 +0.00%NOW98.78▲ +7.44%Aft 97.95 -0.84%CEG274.35▼ -0.45%Aft 273.79 -0.20%NET262.15▼ -0.06%Aft 262.00 -0.06%SNOW268.06▲ +1.11%Aft 262.97 -1.90%CDNS326.24▼ -1.28%Aft 328.32 +0.64%ACN146.99▲ +5.95%Aft 146.66 -0.22%ADBE225.11▲ +6.10%Aft 224.55 -0.25%DDOG246.86▲ +1.01%Aft 252.53 +2.30%HOOD94.91▼ -6.57%Aft 95.05 +0.15%INTU296.33▲ +5.26%Aft 295.95 -0.13%DLR199.08▲ +11.01%Aft 198.99 -0.05%SNPS373.47▼ -0.01%Aft 375.00 +0.41%NXPI269.24▼ -2.90%Aft 269.98 +0.27%MPWR1,333.81▼ -4.53%Aft 1,362.00 +2.11%HPE47.69▲ +0.10%Aft 47.60 -0.19%LITE762.99▼ -8.47%Aft 767.36 +0.57%CARR68.88▼ -0.39%Aft 68.88 +0.00%CIEN390.96▼ -4.07%Aft 391.32 +0.09%COHR282.39▼ -9.84%Aft 283.50 +0.39%VST163.38▼ -3.31%Aft 163.10 -0.17%TER349.92▼ -6.38%Aft 350.57 +0.18%BE184.89▼ -14.91%Aft 186.99 +1.14%ROK462.16▲ +0.33%Aft 462.16 +0.00%NOK9.10▼ -6.47%Aft 9.09 -0.11%ALAB291.58▼ -10.82%Aft 288.77 -0.96%NBIS187.77▼ -15.02%Aft 189.70 +1.03%CBRS199.12▼ -9.49%Aft 199.26 +0.07%RKLB63.91▼ -8.69%Aft 64.19 +0.44%CRDO213.15▼ -9.87%Aft 216.40 +1.52%CRWV71.88▼ -11.37%Aft 72.34 +0.64%CCJ87.86▼ -1.65%Aft 87.86 +0.00%CLS305.28▼ -8.80%Aft 306.31 +0.34%WDAY135.34▲ +5.84%Aft 135.28 -0.04%ERIC9.34▲ +0.32%Aft 9.34 +0.00%GFS53.53▼ -5.94%Aft 53.40 -0.24%GEHC60.58▼ -2.27%Aft 60.86 +0.46%TSEM233.37▼ -10.39%Aft 232.98 -0.17%VRSN280.00▲ +7.04%Aft 270.38 -3.44%SYM40.15▼ -1.04%Aft 40.35 +0.50%OKTA138.50▲ +1.76%Aft 136.50 -1.44%ZS142.32▲ +1.88%Aft 142.01 -0.22%FFIV392.21▲ +1.06%Aft 392.20 -0.00%ASTS56.20▼ -5.04%Aft 56.33 +0.22%FSLR202.82▼ -1.51%Aft 203.00 +0.09%SOFI16.46▼ -1.14%Aft 16.48 +0.12%SMCI30.10▼ -3.53%Aft 30.17 +0.23%LSCC128.42▼ -7.03%Aft 130.47 +1.60%TLN359.90▼ -5.11%Aft 361.02 +0.31%FN476.04▼ -8.05%Aft 476.00 -0.01%AKAM115.37▼ -1.70%Aft 114.40 -0.84%AMKR64.96▼ -0.57%Aft 65.18 +0.33%GEN25.84▲ +3.07%Aft 25.84 +0.00%NXT100.03▼ -4.27%Aft 101.22 +1.18%LDOS112.14▲ +1.64%Aft 112.14 +0.00%CHKP130.57▲ +3.62%Aft 130.57 +0.00%IREN37.07▼ -8.65%Aft 37.12 +0.13%MOD241.79▼ -3.14%Aft 241.70 -0.04%DRS48.10▼ -0.12%Aft 48.89 +1.64%ZBRA259.92▲ +1.16%Aft 259.92 +0.00%IONQ32.84▼ -3.61%Aft 33.09 +0.76%FIG21.12▲ +5.60%Aft 21.06 -0.30%CGNX62.05▼ -2.19%Aft 62.35 +0.48%GSAT78.93▼ -0.33%Aft 78.93 +0.00%VSAT71.70▼ -3.46%Aft 71.70 +0.00%CIFR23.15▼ -10.34%Aft 23.27 +0.52%WULF18.46▼ -7.93%Aft 18.55 +0.46%KTOS47.35▼ -4.23%Aft 47.33 -0.04%SAIL14.95▲ +4.44%Aft 15.00 +0.33%AAOI100.15▼ -10.60%Aft 100.69 +0.54%AVAV149.51▼ -5.81%Aft 149.18 -0.22%PL20.47▼ -8.45%Aft 20.41 -0.29%OKLO40.25▼ -8.52%Aft 40.55 +0.74%MBLY8.05▲ +7.76%Aft 8.03 -0.25%KRMN47.44▼ -4.59%Aft 47.44 +0.00%S18.14▲ +4.37%Aft 18.24 +0.52%QBTS16.21▼ -5.20%Aft 16.22 +0.06%VRNS45.74▲ +2.14%Aft 45.75 +0.02%BB8.54▼ -1.04%Aft 8.59 +0.59%IRDM45.78▼ -3.90%Aft 45.94 +0.35%QLYS137.48▲ +2.80%Aft 137.48 +0.00%FRMI7.40▲ +17.09%Aft 7.41 +0.14%RGTI14.15▼ -4.71%Aft 14.22 +0.49%ONDS7.80▼ -1.64%Aft 7.81 +0.13%CLSK14.52▼ -6.98%Aft 14.50 -0.14%TENB32.25▲ +1.99%Aft 32.35 +0.31%FLY19.69▼ -4.88%Aft 19.75 +0.30%NTCT40.00▲ +1.39%Aft 40.00 +0.00%SMR8.09▼ -8.17%Aft 8.12 +0.36%PENG53.85▼ -7.81%Aft 54.47 +1.15%SOUN6.16▼ -0.96%Aft 6.13 -0.47%NVTS10.92▼ -9.23%Aft 10.97 +0.46%UPST26.93▼ -2.39%Aft 26.95 +0.06%KEEL4.26▼ -11.43%Aft 4.26 +0.00%AEHR76.32▼ -13.77%Aft 76.85 +0.69%FLNC13.44▼ -6.80%Aft 13.53 +0.63%ATEN34.27▼ -1.13%Aft 34.27 +0.06%SHAZ64.89▼ -7.53%Aft 65.04 +0.23%OUST34.04▼ -9.68%Aft 34.00 -0.12%RDW8.69▼ -6.36%Aft 8.69 +0.00%LUNR12.92▼ -5.76%Aft 12.95 +0.23%ALKT16.79▲ +3.13%Aft 16.79 +0.00%FCEL21.26▼ -8.76%Aft 21.20 -0.28%QUBT7.43▼ -5.47%Aft 7.44 +0.13%VOYG25.24▼ -4.32%Aft 25.50 +1.03%TE5.00▼ -11.97%Aft 5.01 +0.20%BBAI2.76▼ -3.16%Aft 2.76 -0.01%ABSI7.56▼ -6.32%Aft 7.61 +0.63%AI8.15▲ +0.00%Aft 8.19 +0.49%RDWR29.51▲ +1.97%Aft 29.51 +0.00%EOSE3.47▼ -6.72%Aft 3.48 +0.29%HLIT11.19▼ -3.53%Aft 11.19 +0.00%POET6.89▼ -9.34%Aft 6.95 +0.87%RCAT7.64▼ -4.86%Aft 7.65 +0.13%AMRC21.75▼ -7.72%Aft 21.75 +0.05%AEVA14.85▼ -7.76%Aft 14.85 +0.00%SBGI13.49▲ +0.90%Aft 13.13 -2.67%ASST11.49▼ -4.96%Aft 11.55 +0.52%PRCT16.69▼ -4.90%Aft 16.92 +1.38%UMAC19.36▼ -10.04%Aft 19.46 +0.51%SIVEF3.13▼ -7.40%AOSL30.85▼ -8.75%Aft 30.01 -2.72%CSIQ13.35▼ -9.12%Aft 13.36 +0.06%NNE15.59▼ -7.64%Aft 15.70 +0.71%BKSY21.57▼ -5.31%Aft 22.23 +3.06%HIVE2.96▼ -6.92%Aft 2.97 +0.31%INDI3.47▼ -4.67%Aft 3.53 +1.73%HYLN3.72▼ -9.71%Aft 3.74 +0.54%RPD9.49▼ -0.73%Aft 9.40 -0.95%BOT25.65▼ -0.23%Aft 25.40 -0.97%ASPI3.87▼ -4.21%Aft 3.89 +0.44%ELMT14.25▼ -4.43%Aft 14.09 -1.12%SPIR10.99▼ -4.68%Aft 10.99 -0.09%SERV4.81▼ -4.56%Aft 4.82 +0.21%EH4.90▼ -3.73%Aft 4.91 +0.20%DGXX3.98▼ -8.08%Aft 4.00 +0.50%RR1.55▼ -3.73%Aft 1.57 +1.27%TLS4.51▲ +0.00%Aft 4.51 +0.00%GRRR12.01▼ -4.46%Aft 12.02 +0.05%SPCE2.49▼ -3.49%Aft 2.53 +1.49%OSS12.49▼ -6.16%Aft 12.69 +1.60%ARQQ16.65▼ -9.26%Aft 17.37 +4.32%GLOO3.19▲ +0.95%Aft 3.19 +0.00%PDYN4.94▼ -5.54%Aft 5.09 +3.09%EU1.14▼ -5.79%Aft 1.18 +3.51%AIRO6.80▼ -4.76%Aft 7.02 +3.24%SLNH1.26▼ -4.55%Aft 1.26 +0.00%PERF1.93▲ +0.00%Aft 1.93 +0.00%III3.86▲ +0.52%Aft 3.86 +0.00%VLN1.63▼ -5.23%Aft 1.56 -4.29%DPRO4.22▼ -3.65%Aft 4.22 +0.00%KULR2.52▼ -9.03%Aft 2.51 -0.40%MBOT1.71▼ -2.84%Aft 1.70 -0.43%TRT9.23▼ -6.77%Aft 9.35 +1.31%LTRN2.75▼ -4.18%Aft 2.87 +4.36%KITT0.77▲ +0.43%Aft 0.79 +2.61%
Stock overview

Soundhound AI, Inc. (SOUN)

$6.16-0.96%Aft $6.13 (-0.47%)Market cap $2.68B
Stock Scorer
Scoring…
Analyst consensus
Strong buy$13.14
  • Analysts7
  • Implied upside+113.4%
  • Target range$8.00 to $17.00
Analyst estimates are opinions, not forecasts of what the stock will do.

SEC filings

FormFiledDescription
425July 24, 2026CURRENT REPORT
8-KJuly 24, 2026CURRENT REPORT
8-KJuly 13, 2026CURRENT REPORT
EFFECTJuly 9, 2026,,
424B3July 9, 2026PROSPECTUS
S-4/AJuly 8, 2026REGISTRATION STATEMENT
S-4/AJuly 2, 2026REGISTRATION STATEMENT
425July 2, 2026CURRENT REPORT
All SEC filings

Our SOUN coverage

Jim Cramer's tech calls are still lagging the rest of his book. Intel is 1 for 5, and IBM crashed the day after his second buy call.
News

Jim Cramer's tech calls are still lagging the rest of his book. Intel is 1 for 5, and IBM crashed the day after his second buy call.

Jim Cramer's tech calls are still his weak spot. Intel is 1 for 5 since June, IBM is down nearly 30% since his back-to-back buy calls, and his tech picks trail the Nasdaq-100 by more than three points a call even after Tuesday's chip bounce.

Jul 21, 2026

Frequently asked questions

What do analysts expect for SOUN?

7 analysts cover Soundhound AI, Inc. (SOUN). The consensus rating is Strong buy and the average price target is $13.14, in a range of $8.00 to $17.00.

Are insiders buying or selling SOUN?

We have no qualifying Form 4 insider purchases or sales on record for Soundhound AI, Inc. (SOUN). Sales are only tracked above a dollar threshold, so small routine trades may not appear.

Where can I see SOUN SEC filings?

Recent filings are listed on this page, newest first. The latest is a 425 filed July 24, 2026.

Data on this page comes from SEC EDGAR, public disclosure feeds and market data providers, and may be delayed or incomplete. Nothing here is investment advice.