NVDA218.99 -0.10%Aft 219.44 +0.20%AAPL312.41 +0.45%Aft 312.12 -0.09%GOOGL357.75 -1.29%Aft 358.74 +0.28%MSFT499.86 +2.54%Aft 498.82 -0.21%AMZN272.26 -0.14%Aft 271.96 -0.11%TSM418.20 +1.01%Aft 419.50 +0.31%AVGO420.57 +0.55%Aft 421.03 +0.11%SPCX114.92 +6.14%Aft 114.34 -0.50%META589.90 +0.19%Aft 589.18 -0.12%TSLA319.53 -0.63%Aft 319.80 +0.08%SKHY143.53 -4.97%Aft 144.80 +0.88%MU881.47 -1.31%Aft 888.39 +0.78%AMD489.28 +1.50%Aft 490.12 +0.17%ASML1,704.37 +1.56%Aft 1,707.57 +0.19%INTC99.81 -1.24%Aft 100.22 +0.41%CSCO120.88 -0.51%Aft 121.11 +0.19%AMAT527.48 -1.27%Aft 530.00 +0.48%ORCL143.47 -0.64%Aft 143.65 +0.12%LRCX305.77 -0.54%Aft 307.49 +0.56%PLTR155.92 -1.58%Aft 156.70 +0.50%ARM286.68 +4.41%Aft 288.90 +0.77%PANW359.49 -0.87%Aft 365.43 +1.65%DELL437.65 -5.41%Aft 441.00 +0.77%GEV1,000.30 -1.73%Aft 1,004.00 +0.37%KLAC193.22 +0.22%Aft 193.87 +0.34%ANET192.32 -2.53%Aft 192.83 +0.27%IBM233.43 -1.06%Aft 233.65 +0.09%CRWD207.39 -1.18%Aft 210.93 +1.71%WDC451.52 -13.03%Aft 457.45 +1.31%STX852.95 +1.83%Aft 859.68 +0.79%MRVL210.54 -0.23%Aft 211.74 +0.57%SNDK1,258.58 -6.81%Aft 1,277.88 +1.53%ETN448.19 +0.20%Aft 448.39 +0.04%QCOM160.39 +1.82%Aft 160.40 +0.01%CRM186.77 -3.22%Aft 191.44 +2.50%UBER70.47 +3.36%Aft 70.45 -0.03%LMT582.85 +0.91%Aft 582.00 -0.15%ISRG373.71 -0.40%Aft 373.80 +0.02%NOW117.35 +0.11%Aft 119.95 +2.22%FTNT160.11 -2.45%Aft 161.75 +1.02%APP335.67 -19.66%Aft 336.95 +0.38%SNOW318.00 +0.37%Aft 320.00 +0.63%VRT275.17 -1.00%Aft 278.27 +1.13%TT478.66 -1.02%Aft 478.66 +0.00%ACN171.11 +0.22%Aft 171.12 +0.01%EQIX1,052.86 -0.32%Aft 1,052.86 +0.00%ADBE260.24 +0.35%Aft 261.32 +0.42%NET284.43 -2.91%Aft 334.00 +17.43%PWR667.84 -2.22%Aft 674.00 +0.92%CEG261.10 -1.52%Aft 262.48 +0.53%CDNS338.42 +0.40%Aft 340.79 +0.70%INTU321.91 -1.84%Aft 326.70 +1.49%DDOG229.29 -19.03%Aft 231.68 +1.04%HOOD90.71 -2.25%Aft 91.08 +0.41%SNPS405.98 +1.29%Aft 408.05 +0.51%DLR192.56 -1.22%Aft 193.39 +0.43%HPE52.43 -1.48%Aft 52.70 +0.51%BE228.96 -2.29%Aft 232.12 +1.38%MPWR1,359.08 +1.01%Aft 1,369.09 +0.74%COHR334.22 +1.83%Aft 343.06 +2.64%LITE838.06 +1.43%Aft 867.00 +3.45%TER384.89 -1.16%Aft 389.00 +1.07%NXPI231.78 +0.27%Aft 233.91 +0.92%CIEN403.76 -1.24%Aft 407.00 +0.80%ALAB331.50 +4.10%Aft 335.90 +1.33%CARR63.96 -2.25%Aft 63.92 -0.06%NOK9.43 -1.57%Aft 9.47 +0.42%ROK441.80 -1.83%Aft 441.81 +0.00%NBIS189.88 -13.29%Aft 194.00 +2.17%VST141.38 +0.57%Aft 143.09 +1.21%RKLB75.67 +1.14%Aft 76.27 +0.80%CBRS211.30 -1.40%Aft 212.26 +0.45%CRWV85.33 -5.07%Aft 86.04 +0.83%CRDO230.43 +2.58%Aft 231.01 +0.25%WDAY170.24 -0.23%Aft 172.50 +1.33%CCJ93.62 -0.69%Aft 95.45 +1.95%COIN145.41 -2.99%Aft 146.30 +0.61%MSTR96.85 -1.55%Aft 96.90 +0.05%CLS314.53 -13.30%Aft 319.00 +1.42%ERIC10.16 +0.99%Aft 10.17 +0.09%GEHC70.31 +0.10%Aft 70.22 -0.13%GFS50.36 +1.82%Aft 50.65 +0.58%VRSN292.53 -0.30%Aft 292.53 +0.00%ZS162.60 +0.59%Aft 164.05 +0.89%FSLR244.14 +3.10%Aft 266.49 +9.15%ASTS67.36 -1.49%Aft 67.85 +0.73%TSEM224.70 +6.42%Aft 225.07 +0.16%ECHO87.03 -0.80%Aft 87.11 +0.09%OKTA143.51 -2.40%Aft 145.10 +1.11%SYM39.60 -14.88%Aft 40.39 +1.99%FFIV413.07 +0.43%Aft 413.07 +0.00%SOFI18.10 -0.82%Aft 18.09 -0.05%SMCI29.38 -3.10%Aft 29.69 +1.05%LSCC128.70 +0.30%Aft 131.54 +2.20%AKAM118.55 -3.04%Aft 132.97 +12.16%ZBRA364.24 -1.29%Aft 364.24 +0.00%LDOS135.26 +6.63%Aft 135.50 +0.18%GEN28.10 +0.54%Aft 28.35 +0.89%STRL536.08 +0.01%Aft 543.30 +1.35%TLN338.31 +2.57%Aft 346.50 +2.42%FN543.95 +4.16%Aft 546.60 +0.49%NXT98.43 -1.38%Aft 99.20 +0.78%IONQ39.72 -0.53%Aft 39.56 -0.40%IREN37.93 -2.47%Aft 38.30 +0.98%AMKR54.16 +0.56%Aft 54.39 +0.43%FIG23.97 -14.85%Aft 23.85 -0.50%CHKP125.28 -0.06%Aft 125.98 +0.56%DRS45.30 +1.52%Aft 44.60 -1.55%VSAT81.99 +1.18%Aft 82.82 +1.01%CGNX67.38 -4.71%Aft 67.43 +0.07%HUT90.65 -2.27%Aft 90.73 +0.09%KTOS57.41 +3.74%Aft 57.75 +0.59%GSAT83.24 -0.25%Aft 83.00 -0.29%MOD192.52 -1.07%Aft 194.21 +0.88%SAIL17.68 -0.90%Aft 18.00 +1.81%AAOI124.22 -3.38%Aft 121.60 -2.11%WULF17.62 -2.52%Aft 17.79 +0.99%AVAV171.12 +1.82%Aft 170.50 -0.36%TEM46.12 -1.24%Aft 46.20 +0.17%APLD28.86 -3.38%Aft 29.06 +0.69%AGX590.87 -1.82%Aft 601.80 +1.85%PL22.72 +1.66%Aft 22.97 +1.10%RIOT21.21 -1.35%Aft 21.35 +0.66%GLXY19.54 +2.49%Aft 19.60 +0.31%CIFR18.21 -2.67%Aft 18.42 +1.15%OKLO42.19 -1.86%Aft 43.04 +2.01%KRMN55.14 +0.04%Aft 58.37 +5.86%QBTS19.41 -9.28%Aft 19.49 +0.44%S20.76 -1.14%Aft 20.82 +0.29%CAMT149.67 +1.40%Aft 152.93 +2.18%CORZ21.05 -3.31%Aft 21.22 +0.81%QLYS181.78 -0.80%Aft 181.80 +0.01%XE20.82 +9.29%Aft 21.70 +4.23%RGTI16.53 -1.49%Aft 15.86 -4.06%SEI57.01 +2.59%Aft 57.06 +0.08%BB8.78 +0.57%Aft 8.78 +0.02%IRDM48.31 -0.12%Aft 48.64 +0.69%VSH32.78 -1.21%Aft 33.32 +1.65%ONDS8.74 -1.47%Aft 8.75 +0.11%VRNS42.44 -2.21%Aft 43.18 +1.74%KLIC90.66 -3.39%Aft 90.66 +0.00%MARA10.65 -5.25%Aft 10.72 +0.66%TENB36.17 +0.47%Aft 36.17 +0.00%FRMI6.19 +0.00%Aft 6.20 +0.16%AMBA83.79 +2.37%Aft 83.85 +0.07%FLY24.06 +5.34%Aft 24.12 +0.25%SMR9.47 +0.96%Aft 9.38 -0.95%CLSK12.75 -5.56%Aft 13.15 +3.14%AEHR99.74 +0.97%Aft 100.76 +1.02%NVTS12.40 +0.40%Aft 12.55 +1.20%SOUN7.08 +10.11%Aft 7.14 +0.85%OUST45.58 +1.02%Aft 42.03 -7.79%NTCT40.13 -2.17%Aft 40.15 +0.05%UPST29.71 -1.62%Aft 29.99 +0.94%PLUG2.07 -1.43%Aft 2.08 +0.48%PENG56.26 +0.97%Aft 56.92 +1.17%RDW11.83 +10.35%Aft 11.76 -0.59%BTDR10.52 -4.88%Aft 10.57 +0.48%FLNC13.21 -7.17%Aft 13.48 +2.04%LUNR14.93 +6.72%Aft 14.99 +0.43%VOYG38.31 +10.31%Aft 38.40 +0.23%KEEL3.82 -2.80%Aft 3.83 +0.26%INOD65.48 -5.61%Aft 75.05 +14.62%MBLY8.42 -0.36%Aft 8.44 +0.23%ALKT19.69 +4.68%Aft 19.90 +1.08%ATEN27.60 -10.51%Aft 28.10 +1.81%QUBT8.78 -1.18%Aft 8.79 +0.22%SHAZ52.15 -8.54%Aft 52.15 -0.01%AEVA25.26 +28.81%Aft 24.85 -1.62%FCEL20.32 -3.88%Aft 20.60 +1.38%SKYT32.46 +0.00%TE5.55 +1.46%Aft 6.17 +11.17%POET8.53 +5.44%Aft 8.63 +1.17%AI9.86 -0.50%Aft 9.80 -0.61%BBAI3.01 -0.66%Aft 3.00 -0.33%EOSE3.94 +3.14%Aft 3.96 +0.47%ABSI8.30 -1.19%Aft 8.32 +0.24%BW9.38 -1.47%Aft 9.38 +0.00%AMRC25.55 -0.43%Aft 25.55 +0.00%PUMP10.95 -0.45%Aft 10.85 -0.91%RCAT8.67 +0.12%Aft 8.34 -3.81%HLIT11.68 -2.50%Aft 11.75 +0.60%SIVEF3.99 +9.92%RDWR27.91 -2.10%Aft 28.14 +0.82%UMAC24.23 -5.83%Aft 24.61 +1.57%PRCT20.03 +3.57%Aft 19.80 -1.15%BKSY27.79 +10.37%Aft 27.87 +0.29%SBGI14.76 +6.11%Aft 15.09 +2.22%CSIQ15.47 +0.45%Aft 15.26 -1.38%ASST12.31 -1.12%Aft 12.39 +0.65%AOSL33.33 +2.43%Aft 33.33 +0.00%WYFI24.71 -5.18%Aft 24.88 +0.69%NNE17.61 -1.51%Aft 17.80 +1.08%CCXI16.40 +2.95%Aft 16.38 -0.12%PSIX33.02 +0.27%Aft 36.17 +9.54%HIVE2.76 -2.82%Aft 2.78 +0.72%INDI3.43 +1.18%Aft 4.06 +18.37%HYLN3.95 +0.25%Aft 4.00 +1.27%RPD10.38 -4.42%Aft 10.28 -1.00%BOT28.19 +4.60%Aft 28.00 -0.67%SPIR13.38 +3.72%Aft 13.64 +1.94%ASPI4.10 +1.23%Aft 4.15 +1.20%ELMT16.31 +3.20%Aft 16.07 -1.47%SERV5.68 +0.35%Aft 5.00 -11.97%EH5.33 -0.37%Aft 5.32 -0.20%SPCE2.93 +1.38%Aft 2.90 -1.02%ARQQ21.47 +2.38%Aft 21.13 -1.58%DGXX3.75 +0.00%Aft 3.76 +0.27%GRRR12.38 +3.17%Aft 12.30 -0.65%TLS4.57 -2.35%Aft 4.68 +2.40%RR1.52 -1.94%Aft 1.52 +0.00%OSS13.32 +1.52%Aft 13.22 -0.75%GLOO3.41 +1.49%Aft 3.47 +1.76%PDYN5.89 -1.34%Aft 5.82 -1.19%AIRO7.86 +3.29%Aft 7.91 +0.64%III5.00 +17.37%Aft 5.00 -0.08%EU1.15 +0.00%Aft 1.17 +1.64%PERF1.92 +0.52%Aft 1.92 +0.00%SLNH1.16 -1.69%Aft 1.16 +0.00%VLN1.68 -0.59%Aft 1.70 +1.19%DPRO4.45 +2.06%Aft 4.45 +0.00%KULR2.76 +0.36%Aft 2.75 -0.36%MBOT1.80 -2.70%Aft 1.78 -1.11%TRT10.79 +0.28%Aft 10.79 -0.03%LTRN2.78 -0.71%Aft 2.78 +0.00%KITT1.07 +5.94%Aft 1.07 -0.01%NRG119.05 -1.39%Aft 119.85 +0.67%NVDA218.99 -0.10%Aft 219.44 +0.20%AAPL312.41 +0.45%Aft 312.12 -0.09%GOOGL357.75 -1.29%Aft 358.74 +0.28%MSFT499.86 +2.54%Aft 498.82 -0.21%AMZN272.26 -0.14%Aft 271.96 -0.11%TSM418.20 +1.01%Aft 419.50 +0.31%AVGO420.57 +0.55%Aft 421.03 +0.11%SPCX114.92 +6.14%Aft 114.34 -0.50%META589.90 +0.19%Aft 589.18 -0.12%TSLA319.53 -0.63%Aft 319.80 +0.08%SKHY143.53 -4.97%Aft 144.80 +0.88%MU881.47 -1.31%Aft 888.39 +0.78%AMD489.28 +1.50%Aft 490.12 +0.17%ASML1,704.37 +1.56%Aft 1,707.57 +0.19%INTC99.81 -1.24%Aft 100.22 +0.41%CSCO120.88 -0.51%Aft 121.11 +0.19%AMAT527.48 -1.27%Aft 530.00 +0.48%ORCL143.47 -0.64%Aft 143.65 +0.12%LRCX305.77 -0.54%Aft 307.49 +0.56%PLTR155.92 -1.58%Aft 156.70 +0.50%ARM286.68 +4.41%Aft 288.90 +0.77%PANW359.49 -0.87%Aft 365.43 +1.65%DELL437.65 -5.41%Aft 441.00 +0.77%GEV1,000.30 -1.73%Aft 1,004.00 +0.37%KLAC193.22 +0.22%Aft 193.87 +0.34%ANET192.32 -2.53%Aft 192.83 +0.27%IBM233.43 -1.06%Aft 233.65 +0.09%CRWD207.39 -1.18%Aft 210.93 +1.71%WDC451.52 -13.03%Aft 457.45 +1.31%STX852.95 +1.83%Aft 859.68 +0.79%MRVL210.54 -0.23%Aft 211.74 +0.57%SNDK1,258.58 -6.81%Aft 1,277.88 +1.53%ETN448.19 +0.20%Aft 448.39 +0.04%QCOM160.39 +1.82%Aft 160.40 +0.01%CRM186.77 -3.22%Aft 191.44 +2.50%UBER70.47 +3.36%Aft 70.45 -0.03%LMT582.85 +0.91%Aft 582.00 -0.15%ISRG373.71 -0.40%Aft 373.80 +0.02%NOW117.35 +0.11%Aft 119.95 +2.22%FTNT160.11 -2.45%Aft 161.75 +1.02%APP335.67 -19.66%Aft 336.95 +0.38%SNOW318.00 +0.37%Aft 320.00 +0.63%VRT275.17 -1.00%Aft 278.27 +1.13%TT478.66 -1.02%Aft 478.66 +0.00%ACN171.11 +0.22%Aft 171.12 +0.01%EQIX1,052.86 -0.32%Aft 1,052.86 +0.00%ADBE260.24 +0.35%Aft 261.32 +0.42%NET284.43 -2.91%Aft 334.00 +17.43%PWR667.84 -2.22%Aft 674.00 +0.92%CEG261.10 -1.52%Aft 262.48 +0.53%CDNS338.42 +0.40%Aft 340.79 +0.70%INTU321.91 -1.84%Aft 326.70 +1.49%DDOG229.29 -19.03%Aft 231.68 +1.04%HOOD90.71 -2.25%Aft 91.08 +0.41%SNPS405.98 +1.29%Aft 408.05 +0.51%DLR192.56 -1.22%Aft 193.39 +0.43%HPE52.43 -1.48%Aft 52.70 +0.51%BE228.96 -2.29%Aft 232.12 +1.38%MPWR1,359.08 +1.01%Aft 1,369.09 +0.74%COHR334.22 +1.83%Aft 343.06 +2.64%LITE838.06 +1.43%Aft 867.00 +3.45%TER384.89 -1.16%Aft 389.00 +1.07%NXPI231.78 +0.27%Aft 233.91 +0.92%CIEN403.76 -1.24%Aft 407.00 +0.80%ALAB331.50 +4.10%Aft 335.90 +1.33%CARR63.96 -2.25%Aft 63.92 -0.06%NOK9.43 -1.57%Aft 9.47 +0.42%ROK441.80 -1.83%Aft 441.81 +0.00%NBIS189.88 -13.29%Aft 194.00 +2.17%VST141.38 +0.57%Aft 143.09 +1.21%RKLB75.67 +1.14%Aft 76.27 +0.80%CBRS211.30 -1.40%Aft 212.26 +0.45%CRWV85.33 -5.07%Aft 86.04 +0.83%CRDO230.43 +2.58%Aft 231.01 +0.25%WDAY170.24 -0.23%Aft 172.50 +1.33%CCJ93.62 -0.69%Aft 95.45 +1.95%COIN145.41 -2.99%Aft 146.30 +0.61%MSTR96.85 -1.55%Aft 96.90 +0.05%CLS314.53 -13.30%Aft 319.00 +1.42%ERIC10.16 +0.99%Aft 10.17 +0.09%GEHC70.31 +0.10%Aft 70.22 -0.13%GFS50.36 +1.82%Aft 50.65 +0.58%VRSN292.53 -0.30%Aft 292.53 +0.00%ZS162.60 +0.59%Aft 164.05 +0.89%FSLR244.14 +3.10%Aft 266.49 +9.15%ASTS67.36 -1.49%Aft 67.85 +0.73%TSEM224.70 +6.42%Aft 225.07 +0.16%ECHO87.03 -0.80%Aft 87.11 +0.09%OKTA143.51 -2.40%Aft 145.10 +1.11%SYM39.60 -14.88%Aft 40.39 +1.99%FFIV413.07 +0.43%Aft 413.07 +0.00%SOFI18.10 -0.82%Aft 18.09 -0.05%SMCI29.38 -3.10%Aft 29.69 +1.05%LSCC128.70 +0.30%Aft 131.54 +2.20%AKAM118.55 -3.04%Aft 132.97 +12.16%ZBRA364.24 -1.29%Aft 364.24 +0.00%LDOS135.26 +6.63%Aft 135.50 +0.18%GEN28.10 +0.54%Aft 28.35 +0.89%STRL536.08 +0.01%Aft 543.30 +1.35%TLN338.31 +2.57%Aft 346.50 +2.42%FN543.95 +4.16%Aft 546.60 +0.49%NXT98.43 -1.38%Aft 99.20 +0.78%IONQ39.72 -0.53%Aft 39.56 -0.40%IREN37.93 -2.47%Aft 38.30 +0.98%AMKR54.16 +0.56%Aft 54.39 +0.43%FIG23.97 -14.85%Aft 23.85 -0.50%CHKP125.28 -0.06%Aft 125.98 +0.56%DRS45.30 +1.52%Aft 44.60 -1.55%VSAT81.99 +1.18%Aft 82.82 +1.01%CGNX67.38 -4.71%Aft 67.43 +0.07%HUT90.65 -2.27%Aft 90.73 +0.09%KTOS57.41 +3.74%Aft 57.75 +0.59%GSAT83.24 -0.25%Aft 83.00 -0.29%MOD192.52 -1.07%Aft 194.21 +0.88%SAIL17.68 -0.90%Aft 18.00 +1.81%AAOI124.22 -3.38%Aft 121.60 -2.11%WULF17.62 -2.52%Aft 17.79 +0.99%AVAV171.12 +1.82%Aft 170.50 -0.36%TEM46.12 -1.24%Aft 46.20 +0.17%APLD28.86 -3.38%Aft 29.06 +0.69%AGX590.87 -1.82%Aft 601.80 +1.85%PL22.72 +1.66%Aft 22.97 +1.10%RIOT21.21 -1.35%Aft 21.35 +0.66%GLXY19.54 +2.49%Aft 19.60 +0.31%CIFR18.21 -2.67%Aft 18.42 +1.15%OKLO42.19 -1.86%Aft 43.04 +2.01%KRMN55.14 +0.04%Aft 58.37 +5.86%QBTS19.41 -9.28%Aft 19.49 +0.44%S20.76 -1.14%Aft 20.82 +0.29%CAMT149.67 +1.40%Aft 152.93 +2.18%CORZ21.05 -3.31%Aft 21.22 +0.81%QLYS181.78 -0.80%Aft 181.80 +0.01%XE20.82 +9.29%Aft 21.70 +4.23%RGTI16.53 -1.49%Aft 15.86 -4.06%SEI57.01 +2.59%Aft 57.06 +0.08%BB8.78 +0.57%Aft 8.78 +0.02%IRDM48.31 -0.12%Aft 48.64 +0.69%VSH32.78 -1.21%Aft 33.32 +1.65%ONDS8.74 -1.47%Aft 8.75 +0.11%VRNS42.44 -2.21%Aft 43.18 +1.74%KLIC90.66 -3.39%Aft 90.66 +0.00%MARA10.65 -5.25%Aft 10.72 +0.66%TENB36.17 +0.47%Aft 36.17 +0.00%FRMI6.19 +0.00%Aft 6.20 +0.16%AMBA83.79 +2.37%Aft 83.85 +0.07%FLY24.06 +5.34%Aft 24.12 +0.25%SMR9.47 +0.96%Aft 9.38 -0.95%CLSK12.75 -5.56%Aft 13.15 +3.14%AEHR99.74 +0.97%Aft 100.76 +1.02%NVTS12.40 +0.40%Aft 12.55 +1.20%SOUN7.08 +10.11%Aft 7.14 +0.85%OUST45.58 +1.02%Aft 42.03 -7.79%NTCT40.13 -2.17%Aft 40.15 +0.05%UPST29.71 -1.62%Aft 29.99 +0.94%PLUG2.07 -1.43%Aft 2.08 +0.48%PENG56.26 +0.97%Aft 56.92 +1.17%RDW11.83 +10.35%Aft 11.76 -0.59%BTDR10.52 -4.88%Aft 10.57 +0.48%FLNC13.21 -7.17%Aft 13.48 +2.04%LUNR14.93 +6.72%Aft 14.99 +0.43%VOYG38.31 +10.31%Aft 38.40 +0.23%KEEL3.82 -2.80%Aft 3.83 +0.26%INOD65.48 -5.61%Aft 75.05 +14.62%MBLY8.42 -0.36%Aft 8.44 +0.23%ALKT19.69 +4.68%Aft 19.90 +1.08%ATEN27.60 -10.51%Aft 28.10 +1.81%QUBT8.78 -1.18%Aft 8.79 +0.22%SHAZ52.15 -8.54%Aft 52.15 -0.01%AEVA25.26 +28.81%Aft 24.85 -1.62%FCEL20.32 -3.88%Aft 20.60 +1.38%SKYT32.46 +0.00%TE5.55 +1.46%Aft 6.17 +11.17%POET8.53 +5.44%Aft 8.63 +1.17%AI9.86 -0.50%Aft 9.80 -0.61%BBAI3.01 -0.66%Aft 3.00 -0.33%EOSE3.94 +3.14%Aft 3.96 +0.47%ABSI8.30 -1.19%Aft 8.32 +0.24%BW9.38 -1.47%Aft 9.38 +0.00%AMRC25.55 -0.43%Aft 25.55 +0.00%PUMP10.95 -0.45%Aft 10.85 -0.91%RCAT8.67 +0.12%Aft 8.34 -3.81%HLIT11.68 -2.50%Aft 11.75 +0.60%SIVEF3.99 +9.92%RDWR27.91 -2.10%Aft 28.14 +0.82%UMAC24.23 -5.83%Aft 24.61 +1.57%PRCT20.03 +3.57%Aft 19.80 -1.15%BKSY27.79 +10.37%Aft 27.87 +0.29%SBGI14.76 +6.11%Aft 15.09 +2.22%CSIQ15.47 +0.45%Aft 15.26 -1.38%ASST12.31 -1.12%Aft 12.39 +0.65%AOSL33.33 +2.43%Aft 33.33 +0.00%WYFI24.71 -5.18%Aft 24.88 +0.69%NNE17.61 -1.51%Aft 17.80 +1.08%CCXI16.40 +2.95%Aft 16.38 -0.12%PSIX33.02 +0.27%Aft 36.17 +9.54%HIVE2.76 -2.82%Aft 2.78 +0.72%INDI3.43 +1.18%Aft 4.06 +18.37%HYLN3.95 +0.25%Aft 4.00 +1.27%RPD10.38 -4.42%Aft 10.28 -1.00%BOT28.19 +4.60%Aft 28.00 -0.67%SPIR13.38 +3.72%Aft 13.64 +1.94%ASPI4.10 +1.23%Aft 4.15 +1.20%ELMT16.31 +3.20%Aft 16.07 -1.47%SERV5.68 +0.35%Aft 5.00 -11.97%EH5.33 -0.37%Aft 5.32 -0.20%SPCE2.93 +1.38%Aft 2.90 -1.02%ARQQ21.47 +2.38%Aft 21.13 -1.58%DGXX3.75 +0.00%Aft 3.76 +0.27%GRRR12.38 +3.17%Aft 12.30 -0.65%TLS4.57 -2.35%Aft 4.68 +2.40%RR1.52 -1.94%Aft 1.52 +0.00%OSS13.32 +1.52%Aft 13.22 -0.75%GLOO3.41 +1.49%Aft 3.47 +1.76%PDYN5.89 -1.34%Aft 5.82 -1.19%AIRO7.86 +3.29%Aft 7.91 +0.64%III5.00 +17.37%Aft 5.00 -0.08%EU1.15 +0.00%Aft 1.17 +1.64%PERF1.92 +0.52%Aft 1.92 +0.00%SLNH1.16 -1.69%Aft 1.16 +0.00%VLN1.68 -0.59%Aft 1.70 +1.19%DPRO4.45 +2.06%Aft 4.45 +0.00%KULR2.76 +0.36%Aft 2.75 -0.36%MBOT1.80 -2.70%Aft 1.78 -1.11%TRT10.79 +0.28%Aft 10.79 -0.03%LTRN2.78 -0.71%Aft 2.78 +0.00%KITT1.07 +5.94%Aft 1.07 -0.01%NRG119.05 -1.39%Aft 119.85 +0.67%

← Insider trading tracker

Every insider trade Mark R. Widmar has disclosed

Chief Executive Officer · FIRST SOLAR, INC. (FSLR)

Key points

  • Mark R. Widmar has disclosed 9 Form 4 transactions between Aug 12, 2025 and May 22, 2026: 9 sales worth $14.6M and no open-market buys.
  • Of the 9 sales, 5 were under a pre-scheduled 10b5-1 plan and 4 were automatic tax withholding on vesting shares, leaving 0 discretionary sales worth $0.
  • The largest single transaction is a sell of 27,708 shares of FSLR worth $5.1M, filed Aug 14, 2025.
  • Insider selling is not on its own a bearish signal — plans, taxes and diversification all drive sales. This page is a record of disclosed trades, not investment advice.
  • The most recent filing on record was made May 27, 2026. Insiders file within two business days of a trade.

This is the public record of open-market stock transactions Mark R. Widmar has reported to the SEC on Form 4 as Chief Executive Officer of FIRST SOLAR, INC. (FSLR). Every figure below is the reported share count multiplied by the reported price, so the dollar amounts are exact disclosed values rather than estimates. It is a record of what has been filed, not a portfolio or a recommendation, and insider selling in particular is routine and rarely a signal on its own.

Buying vs selling at a glance

MeasureOpen-market buysSales
Transactions09
Total disclosed value$0$14.6M
Discretionary (own call)00 ($0)

Most of Mark R. Widmar's sales were pre-scheduled or tax-related rather than discretionary, which further weakens any read of them as a market call.

Every disclosed transaction

All 9 disclosed transactions, newest filing first.

StockActionSharesPriceValueTradedFiled
FSLR FIRST SOLAR, INC.▼ Sell 10b5-1 plan7,172$264.89$1.9MMay 22, 2026May 27, 2026
FSLR FIRST SOLAR, INC.▼ Sell 10b5-1 plan4,815$247.43$1.2MMay 21, 2026May 22, 2026
FSLR FIRST SOLAR, INC.▼ Sell 10b5-1 plan11,226$234.00$2.6MMay 11, 2026May 13, 2026
FSLR FIRST SOLAR, INC.▼ Sell tax withholding1,526$215.63$329KMay 5, 2026May 5, 2026
FSLR FIRST SOLAR, INC.▼ Sell tax withholding1,937$200.80$389KMar 16, 2026Mar 17, 2026
FSLR FIRST SOLAR, INC.▼ Sell tax withholding5,537$190.36$1.1MMar 9, 2026Mar 10, 2026
FSLR FIRST SOLAR, INC.▼ Sell tax withholding7,738$195.93$1.5MMar 3, 2026Mar 3, 2026
FSLR FIRST SOLAR, INC.▼ Sell 10b5-1 plan2,321$199.44$463KAug 15, 2025Aug 18, 2025
FSLR FIRST SOLAR, INC.▼ Sell 10b5-1 plan27,708$185.71$5.1MAug 12, 2025Aug 14, 2025

Questions about this record

How many shares has Mark R. Widmar bought and sold?

Mark R. Widmar has disclosed 9 Form 4 transactions in the record we track, from Aug 12, 2025 to May 22, 2026: 9 sales worth $14,614,767 and no open-market purchases. Each figure is the reported share count multiplied by the reported price, so these are exact disclosed amounts, not estimates.

Is Mark R. Widmar selling a bearish signal?

Not on its own. Insiders sell for many reasons that have nothing to do with a view on the stock — diversification, taxes, estate planning, or a pre-scheduled plan set up months earlier. Of the 9 sales on this record, 5 were made under a Rule 10b5-1 plan and 4 were automatic tax withholding on vesting shares, leaving 0 that were the insider's own discretionary decision (worth $0). Buying is the cleaner signal, because there is only one reason to buy. This page is a record, not a recommendation.

What is Mark R. Widmar's role?

Mark R. Widmar files as Chief Executive Officer of FIRST SOLAR, INC. (FSLR). That role is taken from the Form 4 filings themselves. A Form 4 is filed with the SEC within two business days of an insider buying or selling their own company's stock.

What was Mark R. Widmar's largest single transaction?

The largest single transaction on record is a sell of 27,708 shares of FSLR at $185.71, worth $5,145,654, filed Aug 14, 2025.

How current is this record?

The most recent Form 4 here was filed May 27, 2026. Insiders have two business days to file after a trade, so this is close to real time, but it is a record of what has been disclosed, not a statement of what Mark R. Widmar currently holds. Amounts are open-market and plan transactions reported on Form 4; grants and option exercises are not counted as buys.

Source: Form 4 filings submitted to the SEC, the same public documents behind our insider trading tracker. Figures are open-market and plan transactions only; grants and option exercises are not counted as buys. A disclosure is not evidence of a market view, and none of this is investment advice. See the full FSLR stock page for price, filings and coverage.