NVDA200.75 +2.93%Aft 198.95 -0.90%AAPL308.91 -7.35%Aft 307.34 -0.51%GOOGL356.13 +6.73%Aft 354.20 -0.54%MSFT464.72 +3.02%Aft 461.85 -0.62%AMZN271.58 +15.32%Aft 270.50 -0.40%TSM404.25 +0.23%Aft 404.00 -0.06%AVGO389.28 +0.37%Aft 387.45 -0.47%SPCX108.37 -3.41%Aft 107.77 -0.55%META556.71 +3.28%Aft 553.90 -0.50%TSLA311.21 +0.76%Aft 309.26 -0.63%SKHY143.73 -3.54%Aft 142.59 -0.79%ASML1,629.00 -1.36%Aft 1,625.19 -0.23%CSCO115.99 +2.14%Aft 116.40 +0.35%INTC90.20 -1.02%Aft 89.23 -1.08%AMAT507.67 +1.18%Aft 506.21 -0.29%ORCL129.87 +1.81%Aft 129.17 -0.54%LRCX293.02 -1.58%Aft 292.50 -0.18%PLTR123.06 +0.65%Aft 122.76 -0.24%PANW331.83 +1.89%Aft 330.97 -0.26%GEV990.29 +0.85%Aft 985.14 -0.52%DELL405.37 +0.14%Aft 402.38 -0.74%ARM239.69 -0.77%Aft 234.71 -2.08%KLAC182.82 +1.38%Aft 181.52 -0.71%ANET180.35 +5.46%Aft 179.06 -0.72%IBM223.65 +0.86%Aft 222.70 -0.42%CRWD190.86 +3.05%Aft 190.74 -0.06%STX856.13 +0.52%Aft 850.39 -0.67%SNDK1,214.83 -5.09%Aft 1,205.00 -0.81%MRVL187.56 +2.32%Aft 185.58 -1.06%QCOM147.61 -2.63%Aft 147.28 -0.22%UBER70.36 -0.01%Aft 70.31 -0.07%LMT582.74 +1.50%Aft 584.99 +0.39%APP395.90 -1.97%Aft 393.70 -0.56%ISRG353.33 +0.10%Aft 353.15 -0.05%FTNT161.95 +4.99%Aft 161.80 -0.09%NOW111.23 +1.05%Aft 110.37 -0.77%SNOW293.28 -1.62%Aft 291.11 -0.74%ACN165.92 +1.61%Aft 165.68 -0.14%EQIX1,019.28 -2.70%Aft 1,019.28 +0.00%PWR667.36 +1.43%Aft 677.00 +1.44%TT454.95 +3.33%Aft 452.00 -0.65%ADBE250.41 +1.01%Aft 250.15 -0.10%NET278.98 -1.56%Aft 276.02 -1.06%DDOG267.97 -0.22%Aft 267.00 -0.36%CEG262.75 -0.31%Aft 266.30 +1.35%CDNS340.02 +2.16%Aft 336.11 -1.15%VRT241.57 +6.18%Aft 240.71 -0.36%INTU316.07 +0.18%Aft 314.85 -0.39%HOOD86.56 -0.05%Aft 86.23 -0.38%SNPS388.76 +4.41%Aft 386.15 -0.67%DLR188.52 -2.42%Aft 188.60 +0.04%MPWR1,426.03 +8.35%Aft 1,417.99 -0.56%HPE47.90 +1.61%Aft 47.56 -0.72%BE205.81 -0.63%Aft 201.56 -2.07%NXPI229.16 -6.53%Aft 228.50 -0.29%LITE713.94 +2.99%Aft 706.48 -1.04%ROK480.08 +1.93%Aft 478.50 -0.33%CIEN377.05 +1.34%Aft 373.38 -0.97%ALAB311.23 +3.85%Aft 304.50 -2.16%COHR262.89 +5.55%Aft 260.81 -0.79%CARR61.81 +0.68%Aft 61.82 +0.02%VST148.19 -0.29%Aft 148.30 +0.08%NBIS190.41 +1.05%Aft 186.75 -1.92%CBRS198.71 -2.15%Aft 196.70 -1.01%RKLB64.95 +0.42%Aft 64.16 -1.22%WDAY160.34 +1.41%Aft 160.15 -0.12%CRWV71.77 -2.88%Aft 71.28 -0.68%CRDO206.99 +2.94%Aft 205.00 -0.96%COIN146.26 -10.59%Aft 145.75 -0.35%CLS331.44 -6.00%Aft 330.00 -0.43%MSTR93.28 -4.56%Aft 92.85 -0.46%ERIC9.81 +0.41%Aft 9.82 +0.08%GEHC68.02 -2.75%Aft 68.05 +0.04%GFS49.99 +0.20%Aft 50.09 +0.20%VRSN290.02 +1.20%Aft 290.02 +0.00%SYM43.05 +0.26%Aft 42.50 -1.28%TSEM219.67 +4.03%Aft 219.00 -0.31%OKTA141.93 +1.08%Aft 141.25 -0.48%ZS151.20 +1.89%Aft 150.40 -0.53%ASTS58.98 +0.92%Aft 58.34 -1.09%FFIV402.57 +3.55%Aft 405.00 +0.60%FSLR211.03 +2.44%Aft 209.28 -0.83%SOFI16.31 -0.97%Aft 16.19 -0.73%SMCI28.40 +2.42%Aft 28.16 -0.83%STRL596.77 +2.76%Aft 598.00 +0.21%LSCC124.27 -0.21%Aft 122.00 -1.83%AKAM115.18 +1.26%Aft 115.38 +0.17%GEN27.45 +0.59%Aft 27.45 +0.00%TLN334.10 +0.47%Aft 338.75 +1.39%LDOS115.60 +2.84%Aft 116.35 +0.65%ZBRA293.82 +1.82%Aft 293.82 +0.00%NXT89.87 -7.25%Aft 90.21 +0.38%IONQ36.44 +1.87%Aft 36.27 -0.47%IREN36.80 -3.82%Aft 36.72 -0.22%CHKP127.13 -0.86%Aft 127.13 +0.00%AMKR49.87 +3.34%Aft 49.30 -1.14%DRS46.05 +0.94%Aft 46.90 +1.85%CGNX65.24 +4.18%Aft 64.89 -0.54%GSAT83.38 +4.11%Aft 82.50 -1.06%MOD201.06 +3.69%Aft 200.91 -0.07%VSAT76.93 -0.86%Aft 76.39 -0.70%SAIL16.77 +3.71%Aft 16.82 +0.31%CIFR22.32 -1.48%Aft 22.20 -0.54%WULF17.66 -0.90%Aft 17.69 +0.17%KTOS46.60 +0.93%Aft 46.29 -0.67%AGX570.43 -1.63%Aft 558.33 -2.12%TEM43.87 -0.95%Aft 43.78 -0.21%APLD27.39 -2.07%Aft 27.12 -0.99%RIOT20.17 -8.82%Aft 20.05 -0.59%AAOI94.32 +4.67%Aft 92.80 -1.61%AVAV149.37 +1.91%Aft 149.18 -0.13%PL20.48 +1.29%Aft 20.26 -1.06%OKLO38.83 -5.50%Aft 38.80 -0.08%CORZ20.72 -5.00%Aft 20.63 -0.45%S19.06 +3.59%Aft 19.13 +0.37%KRMN48.15 +1.97%Aft 48.15 +0.00%CAMT132.46 -3.48%Aft 131.95 -0.39%QBTS16.21 -5.20%Aft 17.97 -0.61%QLYS144.75 +2.15%Aft 144.75 +0.00%IRDM47.34 -0.63%Aft 47.34 +0.00%BB8.50 +0.71%Aft 8.45 -0.59%RGTI14.95 +0.61%Aft 14.85 -0.67%SEI51.41 +0.25%Aft 51.56 +0.29%XE16.31 -4.34%Aft 16.40 +0.55%KLIC89.20 +1.00%Aft 89.47 +0.30%VRNS39.95 +0.05%Aft 39.95 +0.00%ONDS7.49 -1.19%Aft 7.38 -1.47%AMBA86.00 +16.07%Aft 86.10 +0.12%FRMI5.69 -15.45%Aft 5.68 -0.18%TENB32.64 +0.28%Aft 32.22 -1.29%CLSK13.76 -5.36%Aft 13.61 -1.09%NTCT40.67 +1.57%Aft 40.67 +0.00%SMR8.42 -2.09%Aft 8.36 -0.71%PLUG2.06 -1.44%Aft 2.05 -0.58%NVTS10.86 -1.36%Aft 10.81 -0.47%PENG52.63 +2.33%Aft 51.75 -1.67%SOUN6.13 -0.16%Aft 6.08 -0.77%UPST27.44 +1.48%Aft 27.12 -1.17%OUST39.01 +9.79%Aft 38.08 -2.39%AEHR79.98 +4.05%Aft 78.71 -1.59%FLNC13.93 +3.42%Aft 13.92 -0.07%BTDR10.52 -5.23%Aft 10.70 +1.72%KEEL3.97 -1.98%Aft 3.98 +0.25%ATEN29.57 -1.27%Aft 28.98 -2.00%RDW8.62 +1.77%Aft 8.55 -0.81%INOD62.83 +4.59%Aft 62.84 +0.02%MBLY7.94 +0.51%Aft 7.89 -0.63%LUNR12.34 +0.73%Aft 12.23 -0.89%ALKT18.17 +2.02%Aft 17.94 -1.27%QUBT8.10 +1.00%Aft 8.00 -1.23%FCEL21.61 -8.51%Aft 21.60 -0.05%SHAZ48.25 -1.07%Aft 47.00 -2.59%SKYT32.46 +0.00%VOYG24.53 +2.34%Aft 24.29 -0.98%BW9.32 -1.58%Aft 9.30 -0.21%PUMP11.10 +2.59%Aft 11.00 -0.90%BBAI2.79 -1.41%Aft 2.75 -1.44%ABSI7.78 +1.83%Aft 7.79 +0.13%HLIT11.55 +2.94%Aft 11.55 +0.00%EOSE3.38 -6.37%Aft 3.41 +0.89%POET6.99 -3.98%Aft 6.96 -0.43%AEVA17.54 +6.56%Aft 17.20 -1.94%TE4.17 -2.34%Aft 4.12 -1.20%RCAT7.53 +2.03%Aft 7.43 -1.33%AMRC21.07 +1.98%Aft 21.06 -0.05%RDWR26.19 +5.05%Aft 26.19 +0.00%PRCT18.62 +3.44%Aft 18.52 -0.54%CSIQ15.08 +2.17%Aft 15.00 -0.53%UMAC21.16 +3.17%Aft 21.09 -0.33%SBGI13.74 -0.22%Aft 13.74 +0.00%SIVEF3.28 +21.48%AOSL31.74 +2.03%Aft 31.75 +0.03%BKSY23.05 +2.63%Aft 22.00 -4.56%ASST11.11 -6.95%Aft 11.11 +0.00%WYFI23.70 -9.71%Aft 23.52 -0.77%NNE15.91 -4.62%Aft 15.91 -0.01%HIVE2.83 -5.67%Aft 2.81 -0.71%CCXI13.86 -1.00%Aft 13.60 -1.88%INDI3.23 +2.22%Aft 3.24 +0.30%RPD9.65 +1.79%Aft 9.65 +0.00%PSIX27.61 -0.79%Aft 28.20 +2.14%HYLN3.56 -1.66%Aft 3.60 +1.12%BOT25.98 -11.66%Aft 26.00 +0.08%ASPI4.00 +0.50%Aft 4.00 +0.00%SPIR11.46 +0.88%Aft 11.46 -0.00%ELMT13.91 +2.13%Aft 13.90 -0.07%SERV4.78 -0.62%Aft 4.72 -1.15%EH5.13 -0.97%Aft 5.10 -0.58%DGXX3.68 -3.16%Aft 3.61 -1.99%TLS4.44 +2.42%Aft 4.44 +0.00%SPCE2.55 -0.39%Aft 2.51 -1.57%RR1.42 -1.39%Aft 1.43 +0.70%GRRR11.09 -3.31%Aft 11.20 +0.99%OSS12.23 +1.92%Aft 12.05 -1.47%ARQQ17.13 -3.27%Aft 17.96 +4.83%GLOO3.23 +2.54%Aft 3.23 +0.00%PDYN5.23 +0.97%Aft 5.22 -0.19%AIRO6.74 +2.90%Aft 6.74 +0.00%III4.16 +0.97%Aft 4.16 +0.00%PERF1.92 -0.52%Aft 1.93 +0.52%SLNH1.22 -6.15%Aft 1.20 -1.34%VLN1.57 +0.64%Aft 1.62 +3.18%DPRO4.14 -0.48%Aft 4.19 +1.21%KULR2.65 +2.32%Aft 2.65 +0.00%MBOT1.72 -1.15%Aft 1.71 -0.58%LTRN2.63 -0.75%Aft 2.63 +0.00%KITT0.87 +6.41%Aft 0.87 -0.32%MU823.03 -5.90%Aft 812.48 -1.28%AMD476.15 -1.90%Aft 472.12 -0.85%CRM184.02 +1.83%Aft 183.44 -0.32%NOK9.14 +0.55%Aft 9.07 -0.77%FIG24.32 +2.36%Aft 24.16 -0.66%FLY20.33 +0.20%Aft 20.35 +0.10%EU1.09 -3.54%Aft 1.12 +2.75%TRT9.98 +1.11%Aft 9.98 +0.00%WDC544.84 +2.21%Aft 537.00 -1.44%ETN415.20 +7.32%Aft 414.00 -0.29%CCJ86.38 -2.10%Aft 85.93 -0.52%FN435.41 -0.89%Aft 430.00 -1.24%AI9.18 +1.21%Aft 9.13 -0.54%TER367.69 +0.60%Aft 364.44 -0.88%NVDA200.75 +2.93%Aft 198.95 -0.90%AAPL308.91 -7.35%Aft 307.34 -0.51%GOOGL356.13 +6.73%Aft 354.20 -0.54%MSFT464.72 +3.02%Aft 461.85 -0.62%AMZN271.58 +15.32%Aft 270.50 -0.40%TSM404.25 +0.23%Aft 404.00 -0.06%AVGO389.28 +0.37%Aft 387.45 -0.47%SPCX108.37 -3.41%Aft 107.77 -0.55%META556.71 +3.28%Aft 553.90 -0.50%TSLA311.21 +0.76%Aft 309.26 -0.63%SKHY143.73 -3.54%Aft 142.59 -0.79%ASML1,629.00 -1.36%Aft 1,625.19 -0.23%CSCO115.99 +2.14%Aft 116.40 +0.35%INTC90.20 -1.02%Aft 89.23 -1.08%AMAT507.67 +1.18%Aft 506.21 -0.29%ORCL129.87 +1.81%Aft 129.17 -0.54%LRCX293.02 -1.58%Aft 292.50 -0.18%PLTR123.06 +0.65%Aft 122.76 -0.24%PANW331.83 +1.89%Aft 330.97 -0.26%GEV990.29 +0.85%Aft 985.14 -0.52%DELL405.37 +0.14%Aft 402.38 -0.74%ARM239.69 -0.77%Aft 234.71 -2.08%KLAC182.82 +1.38%Aft 181.52 -0.71%ANET180.35 +5.46%Aft 179.06 -0.72%IBM223.65 +0.86%Aft 222.70 -0.42%CRWD190.86 +3.05%Aft 190.74 -0.06%STX856.13 +0.52%Aft 850.39 -0.67%SNDK1,214.83 -5.09%Aft 1,205.00 -0.81%MRVL187.56 +2.32%Aft 185.58 -1.06%QCOM147.61 -2.63%Aft 147.28 -0.22%UBER70.36 -0.01%Aft 70.31 -0.07%LMT582.74 +1.50%Aft 584.99 +0.39%APP395.90 -1.97%Aft 393.70 -0.56%ISRG353.33 +0.10%Aft 353.15 -0.05%FTNT161.95 +4.99%Aft 161.80 -0.09%NOW111.23 +1.05%Aft 110.37 -0.77%SNOW293.28 -1.62%Aft 291.11 -0.74%ACN165.92 +1.61%Aft 165.68 -0.14%EQIX1,019.28 -2.70%Aft 1,019.28 +0.00%PWR667.36 +1.43%Aft 677.00 +1.44%TT454.95 +3.33%Aft 452.00 -0.65%ADBE250.41 +1.01%Aft 250.15 -0.10%NET278.98 -1.56%Aft 276.02 -1.06%DDOG267.97 -0.22%Aft 267.00 -0.36%CEG262.75 -0.31%Aft 266.30 +1.35%CDNS340.02 +2.16%Aft 336.11 -1.15%VRT241.57 +6.18%Aft 240.71 -0.36%INTU316.07 +0.18%Aft 314.85 -0.39%HOOD86.56 -0.05%Aft 86.23 -0.38%SNPS388.76 +4.41%Aft 386.15 -0.67%DLR188.52 -2.42%Aft 188.60 +0.04%MPWR1,426.03 +8.35%Aft 1,417.99 -0.56%HPE47.90 +1.61%Aft 47.56 -0.72%BE205.81 -0.63%Aft 201.56 -2.07%NXPI229.16 -6.53%Aft 228.50 -0.29%LITE713.94 +2.99%Aft 706.48 -1.04%ROK480.08 +1.93%Aft 478.50 -0.33%CIEN377.05 +1.34%Aft 373.38 -0.97%ALAB311.23 +3.85%Aft 304.50 -2.16%COHR262.89 +5.55%Aft 260.81 -0.79%CARR61.81 +0.68%Aft 61.82 +0.02%VST148.19 -0.29%Aft 148.30 +0.08%NBIS190.41 +1.05%Aft 186.75 -1.92%CBRS198.71 -2.15%Aft 196.70 -1.01%RKLB64.95 +0.42%Aft 64.16 -1.22%WDAY160.34 +1.41%Aft 160.15 -0.12%CRWV71.77 -2.88%Aft 71.28 -0.68%CRDO206.99 +2.94%Aft 205.00 -0.96%COIN146.26 -10.59%Aft 145.75 -0.35%CLS331.44 -6.00%Aft 330.00 -0.43%MSTR93.28 -4.56%Aft 92.85 -0.46%ERIC9.81 +0.41%Aft 9.82 +0.08%GEHC68.02 -2.75%Aft 68.05 +0.04%GFS49.99 +0.20%Aft 50.09 +0.20%VRSN290.02 +1.20%Aft 290.02 +0.00%SYM43.05 +0.26%Aft 42.50 -1.28%TSEM219.67 +4.03%Aft 219.00 -0.31%OKTA141.93 +1.08%Aft 141.25 -0.48%ZS151.20 +1.89%Aft 150.40 -0.53%ASTS58.98 +0.92%Aft 58.34 -1.09%FFIV402.57 +3.55%Aft 405.00 +0.60%FSLR211.03 +2.44%Aft 209.28 -0.83%SOFI16.31 -0.97%Aft 16.19 -0.73%SMCI28.40 +2.42%Aft 28.16 -0.83%STRL596.77 +2.76%Aft 598.00 +0.21%LSCC124.27 -0.21%Aft 122.00 -1.83%AKAM115.18 +1.26%Aft 115.38 +0.17%GEN27.45 +0.59%Aft 27.45 +0.00%TLN334.10 +0.47%Aft 338.75 +1.39%LDOS115.60 +2.84%Aft 116.35 +0.65%ZBRA293.82 +1.82%Aft 293.82 +0.00%NXT89.87 -7.25%Aft 90.21 +0.38%IONQ36.44 +1.87%Aft 36.27 -0.47%IREN36.80 -3.82%Aft 36.72 -0.22%CHKP127.13 -0.86%Aft 127.13 +0.00%AMKR49.87 +3.34%Aft 49.30 -1.14%DRS46.05 +0.94%Aft 46.90 +1.85%CGNX65.24 +4.18%Aft 64.89 -0.54%GSAT83.38 +4.11%Aft 82.50 -1.06%MOD201.06 +3.69%Aft 200.91 -0.07%VSAT76.93 -0.86%Aft 76.39 -0.70%SAIL16.77 +3.71%Aft 16.82 +0.31%CIFR22.32 -1.48%Aft 22.20 -0.54%WULF17.66 -0.90%Aft 17.69 +0.17%KTOS46.60 +0.93%Aft 46.29 -0.67%AGX570.43 -1.63%Aft 558.33 -2.12%TEM43.87 -0.95%Aft 43.78 -0.21%APLD27.39 -2.07%Aft 27.12 -0.99%RIOT20.17 -8.82%Aft 20.05 -0.59%AAOI94.32 +4.67%Aft 92.80 -1.61%AVAV149.37 +1.91%Aft 149.18 -0.13%PL20.48 +1.29%Aft 20.26 -1.06%OKLO38.83 -5.50%Aft 38.80 -0.08%CORZ20.72 -5.00%Aft 20.63 -0.45%S19.06 +3.59%Aft 19.13 +0.37%KRMN48.15 +1.97%Aft 48.15 +0.00%CAMT132.46 -3.48%Aft 131.95 -0.39%QBTS16.21 -5.20%Aft 17.97 -0.61%QLYS144.75 +2.15%Aft 144.75 +0.00%IRDM47.34 -0.63%Aft 47.34 +0.00%BB8.50 +0.71%Aft 8.45 -0.59%RGTI14.95 +0.61%Aft 14.85 -0.67%SEI51.41 +0.25%Aft 51.56 +0.29%XE16.31 -4.34%Aft 16.40 +0.55%KLIC89.20 +1.00%Aft 89.47 +0.30%VRNS39.95 +0.05%Aft 39.95 +0.00%ONDS7.49 -1.19%Aft 7.38 -1.47%AMBA86.00 +16.07%Aft 86.10 +0.12%FRMI5.69 -15.45%Aft 5.68 -0.18%TENB32.64 +0.28%Aft 32.22 -1.29%CLSK13.76 -5.36%Aft 13.61 -1.09%NTCT40.67 +1.57%Aft 40.67 +0.00%SMR8.42 -2.09%Aft 8.36 -0.71%PLUG2.06 -1.44%Aft 2.05 -0.58%NVTS10.86 -1.36%Aft 10.81 -0.47%PENG52.63 +2.33%Aft 51.75 -1.67%SOUN6.13 -0.16%Aft 6.08 -0.77%UPST27.44 +1.48%Aft 27.12 -1.17%OUST39.01 +9.79%Aft 38.08 -2.39%AEHR79.98 +4.05%Aft 78.71 -1.59%FLNC13.93 +3.42%Aft 13.92 -0.07%BTDR10.52 -5.23%Aft 10.70 +1.72%KEEL3.97 -1.98%Aft 3.98 +0.25%ATEN29.57 -1.27%Aft 28.98 -2.00%RDW8.62 +1.77%Aft 8.55 -0.81%INOD62.83 +4.59%Aft 62.84 +0.02%MBLY7.94 +0.51%Aft 7.89 -0.63%LUNR12.34 +0.73%Aft 12.23 -0.89%ALKT18.17 +2.02%Aft 17.94 -1.27%QUBT8.10 +1.00%Aft 8.00 -1.23%FCEL21.61 -8.51%Aft 21.60 -0.05%SHAZ48.25 -1.07%Aft 47.00 -2.59%SKYT32.46 +0.00%VOYG24.53 +2.34%Aft 24.29 -0.98%BW9.32 -1.58%Aft 9.30 -0.21%PUMP11.10 +2.59%Aft 11.00 -0.90%BBAI2.79 -1.41%Aft 2.75 -1.44%ABSI7.78 +1.83%Aft 7.79 +0.13%HLIT11.55 +2.94%Aft 11.55 +0.00%EOSE3.38 -6.37%Aft 3.41 +0.89%POET6.99 -3.98%Aft 6.96 -0.43%AEVA17.54 +6.56%Aft 17.20 -1.94%TE4.17 -2.34%Aft 4.12 -1.20%RCAT7.53 +2.03%Aft 7.43 -1.33%AMRC21.07 +1.98%Aft 21.06 -0.05%RDWR26.19 +5.05%Aft 26.19 +0.00%PRCT18.62 +3.44%Aft 18.52 -0.54%CSIQ15.08 +2.17%Aft 15.00 -0.53%UMAC21.16 +3.17%Aft 21.09 -0.33%SBGI13.74 -0.22%Aft 13.74 +0.00%SIVEF3.28 +21.48%AOSL31.74 +2.03%Aft 31.75 +0.03%BKSY23.05 +2.63%Aft 22.00 -4.56%ASST11.11 -6.95%Aft 11.11 +0.00%WYFI23.70 -9.71%Aft 23.52 -0.77%NNE15.91 -4.62%Aft 15.91 -0.01%HIVE2.83 -5.67%Aft 2.81 -0.71%CCXI13.86 -1.00%Aft 13.60 -1.88%INDI3.23 +2.22%Aft 3.24 +0.30%RPD9.65 +1.79%Aft 9.65 +0.00%PSIX27.61 -0.79%Aft 28.20 +2.14%HYLN3.56 -1.66%Aft 3.60 +1.12%BOT25.98 -11.66%Aft 26.00 +0.08%ASPI4.00 +0.50%Aft 4.00 +0.00%SPIR11.46 +0.88%Aft 11.46 -0.00%ELMT13.91 +2.13%Aft 13.90 -0.07%SERV4.78 -0.62%Aft 4.72 -1.15%EH5.13 -0.97%Aft 5.10 -0.58%DGXX3.68 -3.16%Aft 3.61 -1.99%TLS4.44 +2.42%Aft 4.44 +0.00%SPCE2.55 -0.39%Aft 2.51 -1.57%RR1.42 -1.39%Aft 1.43 +0.70%GRRR11.09 -3.31%Aft 11.20 +0.99%OSS12.23 +1.92%Aft 12.05 -1.47%ARQQ17.13 -3.27%Aft 17.96 +4.83%GLOO3.23 +2.54%Aft 3.23 +0.00%PDYN5.23 +0.97%Aft 5.22 -0.19%AIRO6.74 +2.90%Aft 6.74 +0.00%III4.16 +0.97%Aft 4.16 +0.00%PERF1.92 -0.52%Aft 1.93 +0.52%SLNH1.22 -6.15%Aft 1.20 -1.34%VLN1.57 +0.64%Aft 1.62 +3.18%DPRO4.14 -0.48%Aft 4.19 +1.21%KULR2.65 +2.32%Aft 2.65 +0.00%MBOT1.72 -1.15%Aft 1.71 -0.58%LTRN2.63 -0.75%Aft 2.63 +0.00%KITT0.87 +6.41%Aft 0.87 -0.32%MU823.03 -5.90%Aft 812.48 -1.28%AMD476.15 -1.90%Aft 472.12 -0.85%CRM184.02 +1.83%Aft 183.44 -0.32%NOK9.14 +0.55%Aft 9.07 -0.77%FIG24.32 +2.36%Aft 24.16 -0.66%FLY20.33 +0.20%Aft 20.35 +0.10%EU1.09 -3.54%Aft 1.12 +2.75%TRT9.98 +1.11%Aft 9.98 +0.00%WDC544.84 +2.21%Aft 537.00 -1.44%ETN415.20 +7.32%Aft 414.00 -0.29%CCJ86.38 -2.10%Aft 85.93 -0.52%FN435.41 -0.89%Aft 430.00 -1.24%AI9.18 +1.21%Aft 9.13 -0.54%TER367.69 +0.60%Aft 364.44 -0.88%
Stocks / Stock overview

Coinbase Global, Inc. (COIN)

$146.26-10.59%Aft $145.75 (-0.35%)Market cap $38.59B
Stock Scorer
Scoring…
Analyst consensus
Buy$214.94
  • Analysts31
  • Implied upside+47.0%
  • Target range$99.00 to $330.00
Analyst estimates are opinions, not forecasts of what the stock will do.

Congress trades

DateMemberActionAmount
2026-06-16Gil Cisneros CASale$1,001 - $15,000
All congress trades

SEC filings

FormFiledDescription
4July 31, 2026FORM 4
10-QJuly 30, 202610-Q
8-KJuly 30, 20268-K
8-KJuly 23, 20268-K
8-KJuly 9, 20268-K
4July 6, 2026View on EDGAR
144July 1, 2026View on EDGAR
4June 18, 2026FORM 4
All SEC filings

Frequently asked questions

What do analysts expect for COIN?

31 analysts cover Coinbase Global, Inc. (COIN). The consensus rating is Buy. The average price target is $214.94, in a range of $99.00 to $330.00.

Are insiders buying or selling COIN?

We have no qualifying Form 4 insider purchases or sales on record for Coinbase Global, Inc. (COIN). Sales are only tracked above a dollar threshold, so small routine trades may not appear.

Where can I see COIN SEC filings?

Recent filings are listed on this page, newest first. The latest is a 4 filed July 31, 2026.

Data on this page comes from SEC EDGAR, public disclosure feeds and market data providers, and may be delayed or incomplete. Nothing here is investment advice.