NVDA206.84▼ -0.92%Aft 206.68 -0.08%AAPL333.02▲ +3.53%Aft 333.25 +0.07%GOOGL319.74▲ +0.65%Aft 319.24 -0.16%MSFT381.70▲ +0.03%Aft 381.50 -0.05%AMZN232.11▼ -0.66%Aft 231.93 -0.08%TSM403.41▼ -2.93%Aft 402.00 -0.35%AVGO381.92▼ -2.69%Aft 381.66 -0.07%SPCX115.07▼ -2.68%Aft 114.94 -0.12%META595.19▼ -1.80%Aft 595.88 +0.12%TSLA313.03▼ -2.08%Aft 313.07 +0.01%SKHY154.57▼ -8.81%Aft 155.15 +0.38%MU920.95▼ -6.99%Aft 923.73 +0.30%AMD521.95▼ -3.29%Aft 522.67 +0.14%ASML1,757.09▼ -2.55%Aft 1,754.00 -0.18%INTC92.32▼ -7.89%Aft 92.44 +0.13%CSCO114.17▲ +1.25%Aft 114.07 -0.09%AMAT536.25▼ -4.72%Aft 537.31 +0.20%LRCX305.21▼ -4.56%Aft 306.00 +0.26%ORCL114.99▼ -4.21%Aft 115.07 +0.07%PLTR122.92▼ -0.36%Aft 122.75 -0.14%DELL437.50▼ -0.42%Aft 438.00 +0.11%ARM260.01▼ -8.14%Aft 259.99 -0.01%KLAC210.52▼ -3.75%Aft 211.41 +0.42%GEV1,014.75▼ -1.59%Aft 1,015.00 +0.02%PANW323.79▼ -0.57%Aft 323.01 -0.24%ANET173.99▼ -1.48%Aft 173.50 -0.28%SNDK1,436.56▼ -10.79%Aft 1,443.00 +0.45%IBM214.19▲ +3.65%Aft 214.16 -0.01%STX851.69▼ -6.75%Aft 849.00 -0.32%CRWD183.28▼ -0.08%Aft 183.05 -0.13%WDC519.80▼ -6.90%Aft 518.63 -0.23%QCOM166.97▼ -2.42%Aft 166.65 -0.19%MRVL194.23▼ -7.21%Aft 193.77 -0.24%ETN404.07▼ -2.66%Aft 406.00 +0.48%UBER65.94▼ -4.31%Aft 66.28 +0.52%CRM163.66▲ +4.29%Aft 163.67 +0.01%LMT582.60▲ +2.46%Aft 581.50 -0.21%APP391.98▼ -1.72%Aft 390.60 -0.35%ISRG337.50▲ +1.65%Aft 337.59 +0.03%FTNT152.37▲ +0.55%Aft 152.37 +0.00%VRT290.36▼ -4.50%Aft 290.76 +0.14%EQIX1,084.24▲ +4.90%Aft 1,084.24 +0.00%TT480.99▲ +0.27%Aft 480.99 +0.00%NOW98.78▲ +7.44%Aft 97.89 -0.90%CEG274.35▼ -0.45%Aft 274.00 -0.13%NET262.15▼ -0.06%Aft 262.00 -0.06%SNOW268.06▲ +1.11%Aft 267.00 -0.40%CDNS326.24▼ -1.28%Aft 328.32 +0.64%ACN146.99▲ +5.95%Aft 146.90 -0.06%ADBE225.11▲ +6.10%Aft 224.58 -0.24%DDOG246.86▲ +1.01%Aft 252.35 +2.22%HOOD94.91▼ -6.57%Aft 95.00 +0.09%INTU296.33▲ +5.26%Aft 294.38 -0.66%DLR199.08▲ +11.01%Aft 198.99 -0.05%SNPS373.47▼ -0.01%Aft 375.97 +0.67%NXPI269.24▼ -2.90%Aft 269.24 +0.00%MPWR1,333.81▼ -4.53%Aft 1,362.00 +2.11%HPE47.69▲ +0.10%Aft 47.80 +0.23%LITE762.99▼ -8.47%Aft 764.00 +0.13%CARR68.88▼ -0.39%Aft 68.88 +0.00%CIEN390.96▼ -4.07%Aft 397.18 +1.59%COHR282.39▼ -9.84%Aft 283.10 +0.25%VST163.38▼ -3.31%Aft 163.00 -0.23%TER349.92▼ -6.38%Aft 350.19 +0.08%BE184.89▼ -14.91%Aft 186.50 +0.87%ROK462.16▲ +0.33%Aft 462.16 +0.00%NOK9.10▼ -6.47%Aft 9.09 -0.11%ALAB291.58▼ -10.82%Aft 289.01 -0.88%NBIS187.77▼ -15.02%Aft 189.25 +0.79%CBRS199.12▼ -9.49%Aft 199.61 +0.25%RKLB63.91▼ -8.69%Aft 64.14 +0.36%CRDO213.15▼ -9.87%Aft 216.48 +1.56%CRWV71.88▼ -11.37%Aft 72.10 +0.31%CCJ87.86▼ -1.65%Aft 86.50 -1.55%CLS305.28▼ -8.80%Aft 306.42 +0.37%WDAY135.34▲ +5.84%Aft 135.34 +0.00%ERIC9.34▲ +0.32%Aft 9.34 +0.00%GFS53.53▼ -5.94%Aft 53.20 -0.62%GEHC60.58▼ -2.27%Aft 60.86 +0.46%TSEM233.37▼ -10.39%Aft 232.28 -0.47%VRSN280.00▲ +7.04%Aft 267.21 -4.57%SYM40.15▼ -1.04%Aft 40.30 +0.36%OKTA138.50▲ +1.76%Aft 138.50 +0.00%ZS142.32▲ +1.88%Aft 142.01 -0.22%FFIV392.21▲ +1.06%Aft 392.20 -0.00%ASTS56.20▼ -5.04%Aft 56.24 +0.07%FSLR202.82▼ -1.51%Aft 206.00 +1.57%SOFI16.46▼ -1.14%Aft 16.49 +0.15%SMCI30.10▼ -3.53%Aft 30.17 +0.23%LSCC128.42▼ -7.03%Aft 130.47 +1.60%TLN359.90▼ -5.11%Aft 361.02 +0.31%FN476.04▼ -8.05%Aft 476.00 -0.01%AKAM115.37▼ -1.70%Aft 114.40 -0.84%AMKR64.96▼ -0.57%Aft 65.22 +0.40%GEN25.84▲ +3.07%Aft 25.84 +0.00%NXT100.03▼ -4.27%Aft 101.22 +1.18%LDOS112.14▲ +1.64%Aft 112.14 +0.00%CHKP130.57▲ +3.62%Aft 130.57 +0.00%IREN37.07▼ -8.65%Aft 37.08 +0.03%MOD241.79▼ -3.14%Aft 241.70 -0.04%DRS48.10▼ -0.12%Aft 48.89 +1.64%ZBRA259.92▲ +1.16%Aft 259.92 +0.00%IONQ32.84▼ -3.61%Aft 33.08 +0.73%FIG21.12▲ +5.60%Aft 21.05 -0.31%CGNX62.05▼ -2.19%Aft 62.35 +0.48%GSAT78.93▼ -0.33%Aft 78.93 +0.00%VSAT71.70▼ -3.46%Aft 71.70 +0.00%CIFR23.15▼ -10.34%Aft 23.33 +0.78%WULF18.46▼ -7.93%Aft 18.60 +0.76%KTOS47.35▼ -4.23%Aft 47.40 +0.11%SAIL14.95▲ +4.44%Aft 15.00 +0.33%AAOI100.15▼ -10.60%Aft 100.01 -0.14%AVAV149.51▼ -5.81%Aft 149.68 +0.11%PL20.47▼ -8.45%Aft 20.52 +0.24%OKLO40.25▼ -8.52%Aft 40.50 +0.62%MBLY8.05▲ +7.76%Aft 8.03 -0.25%KRMN47.44▼ -4.59%Aft 47.44 +0.00%S18.14▲ +4.37%Aft 18.10 -0.22%QBTS16.21▼ -5.20%Aft 16.24 +0.19%VRNS45.74▲ +2.14%Aft 45.75 +0.02%BB8.54▼ -1.04%Aft 8.59 +0.59%IRDM45.78▼ -3.90%Aft 45.78 +0.00%QLYS137.48▲ +2.80%Aft 137.48 +0.00%FRMI7.40▲ +17.09%Aft 7.43 +0.41%RGTI14.15▼ -4.71%Aft 14.23 +0.59%ONDS7.80▼ -1.64%Aft 7.83 +0.38%CLSK14.52▼ -6.98%Aft 14.45 -0.48%TENB32.25▲ +1.99%Aft 32.35 +0.31%FLY19.69▼ -4.88%Aft 19.75 +0.30%NTCT40.00▲ +1.39%Aft 40.00 +0.00%SMR8.09▼ -8.17%Aft 8.10 +0.12%PENG53.85▼ -7.81%Aft 54.48 +1.17%SOUN6.16▼ -0.96%Aft 6.16 +0.00%NVTS10.92▼ -9.23%Aft 10.97 +0.43%UPST26.93▼ -2.39%Aft 26.95 +0.06%KEEL4.26▼ -11.43%Aft 4.26 +0.00%AEHR76.32▼ -13.77%Aft 76.70 +0.50%FLNC13.44▼ -6.80%Aft 13.55 +0.82%ATEN34.27▼ -1.13%Aft 34.27 +0.06%SHAZ64.89▼ -7.53%Aft 65.04 +0.23%OUST34.04▼ -9.68%Aft 34.40 +1.06%RDW8.69▼ -6.36%Aft 8.69 +0.00%LUNR12.92▼ -5.76%Aft 12.96 +0.31%ALKT16.79▲ +3.13%Aft 16.79 +0.00%FCEL21.26▼ -8.76%Aft 21.20 -0.28%QUBT7.43▼ -5.47%Aft 7.43 +0.00%VOYG25.24▼ -4.32%Aft 25.67 +1.70%TE5.00▼ -11.97%Aft 5.01 +0.19%BBAI2.76▼ -3.16%Aft 2.76 +0.00%ABSI7.56▼ -6.32%Aft 7.61 +0.63%AI8.15▲ +0.00%Aft 8.20 +0.61%RDWR29.51▲ +1.97%Aft 29.51 +0.00%EOSE3.47▼ -6.72%Aft 3.48 +0.23%HLIT11.19▼ -3.53%Aft 11.19 +0.00%POET6.89▼ -9.34%Aft 6.97 +1.15%RCAT7.64▼ -4.86%Aft 7.63 -0.13%AMRC21.75▼ -7.72%Aft 21.75 +0.05%AEVA14.85▼ -7.76%Aft 14.85 +0.00%SBGI13.49▲ +0.90%Aft 13.49 +0.00%ASST11.49▼ -4.96%Aft 11.55 +0.52%PRCT16.69▼ -4.90%Aft 16.88 +1.16%UMAC19.36▼ -10.04%Aft 19.40 +0.21%SIVEF3.13▼ -7.40%AOSL30.85▼ -8.75%Aft 30.01 -2.72%CSIQ13.35▼ -9.12%Aft 13.40 +0.37%NNE15.59▼ -7.64%Aft 15.70 +0.71%BKSY21.57▼ -5.31%Aft 21.68 +0.51%HIVE2.96▼ -6.92%Aft 2.97 +0.31%INDI3.47▼ -4.67%Aft 3.47 +0.00%HYLN3.72▼ -9.71%Aft 3.73 +0.27%RPD9.49▼ -0.73%Aft 9.40 -0.95%BOT25.65▼ -0.23%Aft 25.16 -1.91%ASPI3.87▼ -4.21%Aft 3.89 +0.44%ELMT14.25▼ -4.43%Aft 14.09 -1.12%SPIR10.99▼ -4.68%Aft 10.99 -0.09%SERV4.81▼ -4.56%Aft 4.85 +0.86%EH4.90▼ -3.73%Aft 4.91 +0.20%DGXX3.98▼ -8.08%Aft 4.04 +1.51%RR1.55▼ -3.73%Aft 1.57 +1.24%TLS4.51▲ +0.00%Aft 4.51 +0.00%GRRR12.01▼ -4.46%Aft 12.02 +0.05%SPCE2.49▼ -3.49%Aft 2.53 +1.61%OSS12.49▼ -6.16%Aft 12.69 +1.60%ARQQ16.65▼ -9.26%Aft 16.70 +0.31%GLOO3.19▲ +0.95%Aft 3.19 +0.00%PDYN4.94▼ -5.54%Aft 4.94 +0.00%EU1.14▼ -5.79%Aft 1.18 +3.11%AIRO6.80▼ -4.76%Aft 7.02 +3.24%SLNH1.26▼ -4.55%Aft 1.26 +0.00%PERF1.93▲ +0.00%Aft 1.93 +0.52%III3.86▲ +0.52%Aft 3.86 +0.00%VLN1.63▼ -5.23%Aft 1.56 -4.29%DPRO4.22▼ -3.65%Aft 4.22 +0.00%KULR2.52▼ -9.03%Aft 2.51 -0.40%MBOT1.71▼ -2.84%Aft 1.76 +2.75%TRT9.23▼ -6.77%Aft 9.35 +1.31%LTRN2.75▼ -4.18%Aft 2.75 +0.00%KITT0.77▲ +0.43%Aft 0.79 +2.61%NVDA206.84▼ -0.92%Aft 206.68 -0.08%AAPL333.02▲ +3.53%Aft 333.25 +0.07%GOOGL319.74▲ +0.65%Aft 319.24 -0.16%MSFT381.70▲ +0.03%Aft 381.50 -0.05%AMZN232.11▼ -0.66%Aft 231.93 -0.08%TSM403.41▼ -2.93%Aft 402.00 -0.35%AVGO381.92▼ -2.69%Aft 381.66 -0.07%SPCX115.07▼ -2.68%Aft 114.94 -0.12%META595.19▼ -1.80%Aft 595.88 +0.12%TSLA313.03▼ -2.08%Aft 313.07 +0.01%SKHY154.57▼ -8.81%Aft 155.15 +0.38%MU920.95▼ -6.99%Aft 923.73 +0.30%AMD521.95▼ -3.29%Aft 522.67 +0.14%ASML1,757.09▼ -2.55%Aft 1,754.00 -0.18%INTC92.32▼ -7.89%Aft 92.44 +0.13%CSCO114.17▲ +1.25%Aft 114.07 -0.09%AMAT536.25▼ -4.72%Aft 537.31 +0.20%LRCX305.21▼ -4.56%Aft 306.00 +0.26%ORCL114.99▼ -4.21%Aft 115.07 +0.07%PLTR122.92▼ -0.36%Aft 122.75 -0.14%DELL437.50▼ -0.42%Aft 438.00 +0.11%ARM260.01▼ -8.14%Aft 259.99 -0.01%KLAC210.52▼ -3.75%Aft 211.41 +0.42%GEV1,014.75▼ -1.59%Aft 1,015.00 +0.02%PANW323.79▼ -0.57%Aft 323.01 -0.24%ANET173.99▼ -1.48%Aft 173.50 -0.28%SNDK1,436.56▼ -10.79%Aft 1,443.00 +0.45%IBM214.19▲ +3.65%Aft 214.16 -0.01%STX851.69▼ -6.75%Aft 849.00 -0.32%CRWD183.28▼ -0.08%Aft 183.05 -0.13%WDC519.80▼ -6.90%Aft 518.63 -0.23%QCOM166.97▼ -2.42%Aft 166.65 -0.19%MRVL194.23▼ -7.21%Aft 193.77 -0.24%ETN404.07▼ -2.66%Aft 406.00 +0.48%UBER65.94▼ -4.31%Aft 66.28 +0.52%CRM163.66▲ +4.29%Aft 163.67 +0.01%LMT582.60▲ +2.46%Aft 581.50 -0.21%APP391.98▼ -1.72%Aft 390.60 -0.35%ISRG337.50▲ +1.65%Aft 337.59 +0.03%FTNT152.37▲ +0.55%Aft 152.37 +0.00%VRT290.36▼ -4.50%Aft 290.76 +0.14%EQIX1,084.24▲ +4.90%Aft 1,084.24 +0.00%TT480.99▲ +0.27%Aft 480.99 +0.00%NOW98.78▲ +7.44%Aft 97.89 -0.90%CEG274.35▼ -0.45%Aft 274.00 -0.13%NET262.15▼ -0.06%Aft 262.00 -0.06%SNOW268.06▲ +1.11%Aft 267.00 -0.40%CDNS326.24▼ -1.28%Aft 328.32 +0.64%ACN146.99▲ +5.95%Aft 146.90 -0.06%ADBE225.11▲ +6.10%Aft 224.58 -0.24%DDOG246.86▲ +1.01%Aft 252.35 +2.22%HOOD94.91▼ -6.57%Aft 95.00 +0.09%INTU296.33▲ +5.26%Aft 294.38 -0.66%DLR199.08▲ +11.01%Aft 198.99 -0.05%SNPS373.47▼ -0.01%Aft 375.97 +0.67%NXPI269.24▼ -2.90%Aft 269.24 +0.00%MPWR1,333.81▼ -4.53%Aft 1,362.00 +2.11%HPE47.69▲ +0.10%Aft 47.80 +0.23%LITE762.99▼ -8.47%Aft 764.00 +0.13%CARR68.88▼ -0.39%Aft 68.88 +0.00%CIEN390.96▼ -4.07%Aft 397.18 +1.59%COHR282.39▼ -9.84%Aft 283.10 +0.25%VST163.38▼ -3.31%Aft 163.00 -0.23%TER349.92▼ -6.38%Aft 350.19 +0.08%BE184.89▼ -14.91%Aft 186.50 +0.87%ROK462.16▲ +0.33%Aft 462.16 +0.00%NOK9.10▼ -6.47%Aft 9.09 -0.11%ALAB291.58▼ -10.82%Aft 289.01 -0.88%NBIS187.77▼ -15.02%Aft 189.25 +0.79%CBRS199.12▼ -9.49%Aft 199.61 +0.25%RKLB63.91▼ -8.69%Aft 64.14 +0.36%CRDO213.15▼ -9.87%Aft 216.48 +1.56%CRWV71.88▼ -11.37%Aft 72.10 +0.31%CCJ87.86▼ -1.65%Aft 86.50 -1.55%CLS305.28▼ -8.80%Aft 306.42 +0.37%WDAY135.34▲ +5.84%Aft 135.34 +0.00%ERIC9.34▲ +0.32%Aft 9.34 +0.00%GFS53.53▼ -5.94%Aft 53.20 -0.62%GEHC60.58▼ -2.27%Aft 60.86 +0.46%TSEM233.37▼ -10.39%Aft 232.28 -0.47%VRSN280.00▲ +7.04%Aft 267.21 -4.57%SYM40.15▼ -1.04%Aft 40.30 +0.36%OKTA138.50▲ +1.76%Aft 138.50 +0.00%ZS142.32▲ +1.88%Aft 142.01 -0.22%FFIV392.21▲ +1.06%Aft 392.20 -0.00%ASTS56.20▼ -5.04%Aft 56.24 +0.07%FSLR202.82▼ -1.51%Aft 206.00 +1.57%SOFI16.46▼ -1.14%Aft 16.49 +0.15%SMCI30.10▼ -3.53%Aft 30.17 +0.23%LSCC128.42▼ -7.03%Aft 130.47 +1.60%TLN359.90▼ -5.11%Aft 361.02 +0.31%FN476.04▼ -8.05%Aft 476.00 -0.01%AKAM115.37▼ -1.70%Aft 114.40 -0.84%AMKR64.96▼ -0.57%Aft 65.22 +0.40%GEN25.84▲ +3.07%Aft 25.84 +0.00%NXT100.03▼ -4.27%Aft 101.22 +1.18%LDOS112.14▲ +1.64%Aft 112.14 +0.00%CHKP130.57▲ +3.62%Aft 130.57 +0.00%IREN37.07▼ -8.65%Aft 37.08 +0.03%MOD241.79▼ -3.14%Aft 241.70 -0.04%DRS48.10▼ -0.12%Aft 48.89 +1.64%ZBRA259.92▲ +1.16%Aft 259.92 +0.00%IONQ32.84▼ -3.61%Aft 33.08 +0.73%FIG21.12▲ +5.60%Aft 21.05 -0.31%CGNX62.05▼ -2.19%Aft 62.35 +0.48%GSAT78.93▼ -0.33%Aft 78.93 +0.00%VSAT71.70▼ -3.46%Aft 71.70 +0.00%CIFR23.15▼ -10.34%Aft 23.33 +0.78%WULF18.46▼ -7.93%Aft 18.60 +0.76%KTOS47.35▼ -4.23%Aft 47.40 +0.11%SAIL14.95▲ +4.44%Aft 15.00 +0.33%AAOI100.15▼ -10.60%Aft 100.01 -0.14%AVAV149.51▼ -5.81%Aft 149.68 +0.11%PL20.47▼ -8.45%Aft 20.52 +0.24%OKLO40.25▼ -8.52%Aft 40.50 +0.62%MBLY8.05▲ +7.76%Aft 8.03 -0.25%KRMN47.44▼ -4.59%Aft 47.44 +0.00%S18.14▲ +4.37%Aft 18.10 -0.22%QBTS16.21▼ -5.20%Aft 16.24 +0.19%VRNS45.74▲ +2.14%Aft 45.75 +0.02%BB8.54▼ -1.04%Aft 8.59 +0.59%IRDM45.78▼ -3.90%Aft 45.78 +0.00%QLYS137.48▲ +2.80%Aft 137.48 +0.00%FRMI7.40▲ +17.09%Aft 7.43 +0.41%RGTI14.15▼ -4.71%Aft 14.23 +0.59%ONDS7.80▼ -1.64%Aft 7.83 +0.38%CLSK14.52▼ -6.98%Aft 14.45 -0.48%TENB32.25▲ +1.99%Aft 32.35 +0.31%FLY19.69▼ -4.88%Aft 19.75 +0.30%NTCT40.00▲ +1.39%Aft 40.00 +0.00%SMR8.09▼ -8.17%Aft 8.10 +0.12%PENG53.85▼ -7.81%Aft 54.48 +1.17%SOUN6.16▼ -0.96%Aft 6.16 +0.00%NVTS10.92▼ -9.23%Aft 10.97 +0.43%UPST26.93▼ -2.39%Aft 26.95 +0.06%KEEL4.26▼ -11.43%Aft 4.26 +0.00%AEHR76.32▼ -13.77%Aft 76.70 +0.50%FLNC13.44▼ -6.80%Aft 13.55 +0.82%ATEN34.27▼ -1.13%Aft 34.27 +0.06%SHAZ64.89▼ -7.53%Aft 65.04 +0.23%OUST34.04▼ -9.68%Aft 34.40 +1.06%RDW8.69▼ -6.36%Aft 8.69 +0.00%LUNR12.92▼ -5.76%Aft 12.96 +0.31%ALKT16.79▲ +3.13%Aft 16.79 +0.00%FCEL21.26▼ -8.76%Aft 21.20 -0.28%QUBT7.43▼ -5.47%Aft 7.43 +0.00%VOYG25.24▼ -4.32%Aft 25.67 +1.70%TE5.00▼ -11.97%Aft 5.01 +0.19%BBAI2.76▼ -3.16%Aft 2.76 +0.00%ABSI7.56▼ -6.32%Aft 7.61 +0.63%AI8.15▲ +0.00%Aft 8.20 +0.61%RDWR29.51▲ +1.97%Aft 29.51 +0.00%EOSE3.47▼ -6.72%Aft 3.48 +0.23%HLIT11.19▼ -3.53%Aft 11.19 +0.00%POET6.89▼ -9.34%Aft 6.97 +1.15%RCAT7.64▼ -4.86%Aft 7.63 -0.13%AMRC21.75▼ -7.72%Aft 21.75 +0.05%AEVA14.85▼ -7.76%Aft 14.85 +0.00%SBGI13.49▲ +0.90%Aft 13.49 +0.00%ASST11.49▼ -4.96%Aft 11.55 +0.52%PRCT16.69▼ -4.90%Aft 16.88 +1.16%UMAC19.36▼ -10.04%Aft 19.40 +0.21%SIVEF3.13▼ -7.40%AOSL30.85▼ -8.75%Aft 30.01 -2.72%CSIQ13.35▼ -9.12%Aft 13.40 +0.37%NNE15.59▼ -7.64%Aft 15.70 +0.71%BKSY21.57▼ -5.31%Aft 21.68 +0.51%HIVE2.96▼ -6.92%Aft 2.97 +0.31%INDI3.47▼ -4.67%Aft 3.47 +0.00%HYLN3.72▼ -9.71%Aft 3.73 +0.27%RPD9.49▼ -0.73%Aft 9.40 -0.95%BOT25.65▼ -0.23%Aft 25.16 -1.91%ASPI3.87▼ -4.21%Aft 3.89 +0.44%ELMT14.25▼ -4.43%Aft 14.09 -1.12%SPIR10.99▼ -4.68%Aft 10.99 -0.09%SERV4.81▼ -4.56%Aft 4.85 +0.86%EH4.90▼ -3.73%Aft 4.91 +0.20%DGXX3.98▼ -8.08%Aft 4.04 +1.51%RR1.55▼ -3.73%Aft 1.57 +1.24%TLS4.51▲ +0.00%Aft 4.51 +0.00%GRRR12.01▼ -4.46%Aft 12.02 +0.05%SPCE2.49▼ -3.49%Aft 2.53 +1.61%OSS12.49▼ -6.16%Aft 12.69 +1.60%ARQQ16.65▼ -9.26%Aft 16.70 +0.31%GLOO3.19▲ +0.95%Aft 3.19 +0.00%PDYN4.94▼ -5.54%Aft 4.94 +0.00%EU1.14▼ -5.79%Aft 1.18 +3.11%AIRO6.80▼ -4.76%Aft 7.02 +3.24%SLNH1.26▼ -4.55%Aft 1.26 +0.00%PERF1.93▲ +0.00%Aft 1.93 +0.52%III3.86▲ +0.52%Aft 3.86 +0.00%VLN1.63▼ -5.23%Aft 1.56 -4.29%DPRO4.22▼ -3.65%Aft 4.22 +0.00%KULR2.52▼ -9.03%Aft 2.51 -0.40%MBOT1.71▼ -2.84%Aft 1.76 +2.75%TRT9.23▼ -6.77%Aft 9.35 +1.31%LTRN2.75▼ -4.18%Aft 2.75 +0.00%KITT0.77▲ +0.43%Aft 0.79 +2.61%
Stock overview

F5, Inc. (FFIV)

$392.21+1.06%Aft $392.20 (-0.00%)Market cap $22.13B
Stock Scorer
Scoring…
Analyst consensus
Hold$419.50
  • Analysts10
  • Implied upside+7.0%
  • Target range$300.00 to $500.00
Analyst estimates are opinions, not forecasts of what the stock will do.

SEC filings

FormFiledDescription
3July 21, 2026FORM 3
4July 2, 2026FORM 4
3July 1, 2026FORM 3
8-KJune 23, 20268-K
4June 12, 2026FORM 4
144June 10, 2026View on EDGAR
4June 3, 2026FORM 4
144June 2, 2026View on EDGAR
All SEC filings

Our FFIV coverage

Cybersecurity keeps pulling in money. Palo Alto Networks (PANW) trades at 291 times earnings.
News

Cybersecurity keeps pulling in money. Palo Alto Networks (PANW) trades at 291 times earnings.

Cybersecurity spending looks as durable as anything in this market, and a wave of M&A backs it up: three public companies gone in a year, the biggest a $25 billion Palo Alto Networks deal for CyberArk. But Palo Alto itself trades at 291 times earnings and CrowdStrike's price-to-earnings ratio is negative. Here's the market-cap breakdown of the 21 stocks left standing, and why the category and the stocks aren't the same bet.

Jul 23, 2026

Frequently asked questions

What do analysts expect for FFIV?

10 analysts cover F5, Inc. (FFIV). The consensus rating is Hold and the average price target is $419.50, in a range of $300.00 to $500.00.

Are insiders buying or selling FFIV?

We have no qualifying Form 4 insider purchases or sales on record for F5, Inc. (FFIV). Sales are only tracked above a dollar threshold, so small routine trades may not appear.

Where can I see FFIV SEC filings?

Recent filings are listed on this page, newest first. The latest is a 3 filed July 21, 2026.

Data on this page comes from SEC EDGAR, public disclosure feeds and market data providers, and may be delayed or incomplete. Nothing here is investment advice.