AAPL333.43 -1.41%Aft 312.33 -6.33%NVDA195.04 +2.65%Aft 196.84 +0.92%GOOGL333.66 -0.91%Aft 335.66 +0.60%MSFT451.10 +15.51%Aft 448.47 -0.58%AMZN235.50 +3.90%Aft 257.95 +9.53%TSM403.31 +7.64%Aft 412.77 +2.35%AVGO387.84 +4.73%Aft 390.70 +0.74%SPCX112.20 -0.31%Aft 112.78 +0.52%META539.03 -7.95%Aft 542.78 +0.70%TSLA308.85 +3.53%Aft 309.10 +0.08%SKHY149.00 +17.52%Aft 153.90 +3.29%ASML1,651.44 +6.50%Aft 1,681.40 +1.81%INTC91.13 +11.30%Aft 95.28 +4.55%CSCO113.56 +0.96%Aft 113.45 -0.10%AMAT501.77 +14.97%Aft 519.75 +3.58%LRCX297.72 +17.98%Aft 306.00 +2.78%ORCL127.56 +8.34%Aft 129.31 +1.37%PLTR122.26 -0.60%Aft 123.23 +0.79%PANW325.68 +3.67%Aft 325.34 -0.10%DELL404.81 +9.51%Aft 399.43 -1.33%GEV981.98 +9.07%Aft 992.94 +1.12%ARM241.54 +7.40%Aft 248.50 +2.88%KLAC180.33 +5.96%Aft 184.91 +2.54%ANET171.02 +8.26%Aft 172.67 +0.96%IBM221.74 -2.08%Aft 221.34 -0.18%STX851.68 +11.41%Aft 881.16 +3.46%SNDK1,279.96 +25.99%Aft 1,354.00 +5.78%CRWD185.22 +3.26%Aft 185.64 +0.23%MRVL183.30 +12.18%Aft 195.31 +6.55%QCOM151.60 -2.62%Aft 153.03 +0.94%UBER70.37 -1.17%Aft 70.44 +0.10%APP403.87 +1.10%Aft 401.65 -0.55%LMT574.11 +0.86%Aft 573.50 -0.11%ISRG352.97 -0.04%Aft 352.97 +0.00%NOW110.07 -4.92%Aft 108.69 -1.25%FTNT154.25 +0.67%Aft 155.00 +0.49%SNOW298.10 +5.37%Aft 302.40 +1.44%EQIX1,047.53 +3.92%Aft 1,049.00 +0.14%NET283.39 +4.81%Aft 283.39 +0.00%ACN163.29 -5.71%Aft 163.55 +0.16%PWR657.98 +17.26%Aft 660.02 +0.31%ADBE247.90 -5.90%Aft 246.83 -0.43%TT440.28 -1.46%Aft 442.95 +0.61%DDOG268.56 +1.65%Aft 274.23 +2.11%CEG263.56 +2.17%Aft 267.17 +1.37%CDNS332.82 +0.02%Aft 334.13 +0.39%VRT227.50 +2.00%Aft 232.63 +2.25%INTU315.50 -5.29%Aft 314.61 -0.28%HOOD86.60 -3.61%Aft 87.44 +0.97%DLR193.19 +2.66%Aft 193.50 +0.16%SNPS372.33 -0.36%Aft 373.36 +0.28%MPWR1,316.18 +5.40%Aft 1,451.39 +10.27%HPE47.14 +6.08%Aft 47.57 +0.91%NXPI245.16 +1.73%Aft 246.10 +0.38%BE207.12 +26.49%Aft 219.30 +5.88%LITE693.24 +15.09%Aft 714.01 +3.00%CIEN372.07 +12.62%Aft 379.81 +2.08%ROK471.01 +2.53%Aft 473.94 +0.62%ALAB299.69 +20.00%Aft 323.00 +7.78%CARR61.39 +2.45%Aft 61.55 +0.26%VST148.62 +4.07%Aft 149.90 +0.86%COHR249.06 +12.16%Aft 260.95 +4.77%NBIS188.43 +27.13%Aft 199.00 +5.61%CBRS203.07 +19.88%Aft 207.70 +2.28%CLS352.59 +7.36%Aft 357.00 +1.25%RKLB64.68 +10.38%Aft 67.03 +3.63%CRWV73.90 +21.51%Aft 76.32 +3.27%WDAY158.11 -5.89%Aft 156.99 -0.71%CRDO201.08 +13.32%Aft 211.90 +5.38%ERIC9.77 -0.20%Aft 9.69 -0.82%GEHC69.94 -2.73%Aft 69.14 -1.14%GFS49.89 +5.99%Aft 51.50 +3.23%SYM42.94 +6.45%Aft 43.03 +0.21%VRSN286.58 -1.49%Aft 286.58 +0.00%OKTA140.42 +2.56%Aft 141.45 +0.73%ZS148.39 -3.50%Aft 148.58 +0.13%TSEM211.16 +12.41%Aft 222.00 +5.13%ASTS58.44 +10.20%Aft 59.79 +2.31%FSLR206.01 +3.40%Aft 211.67 +2.75%FFIV388.75 +0.47%Aft 389.00 +0.06%SOFI16.47 +8.14%Aft 16.44 -0.18%SMCI27.73 +7.90%Aft 28.40 +2.42%STRL580.73 +17.50%Aft 600.00 +3.32%LSCC124.53 +10.24%Aft 126.00 +1.18%AKAM113.75 +5.90%Aft 114.79 +0.91%GEN27.29 -1.23%Aft 27.25 -0.15%TLN332.54 +5.17%Aft 333.90 +0.41%NXT96.90 +4.56%Aft 98.01 +1.15%LDOS112.41 -1.71%Aft 112.50 +0.08%ZBRA288.57 +1.98%Aft 288.57 +0.00%IREN38.26 +30.54%Aft 39.50 +3.24%IONQ35.77 +11.82%Aft 36.20 +1.20%CHKP128.23 -8.19%Aft 128.50 +0.21%DRS45.62 -1.98%Aft 45.62 +0.00%AMKR48.26 +12.94%Aft 50.27 +4.17%VSAT77.60 +10.56%Aft 78.00 +0.52%CGNX62.62 +8.30%Aft 62.66 +0.06%GSAT80.09 +1.93%Aft 80.27 +0.22%MOD193.91 +8.91%Aft 198.00 +2.11%CIFR22.66 +28.10%Aft 23.18 +2.32%SAIL16.17 +1.76%Aft 16.00 -1.05%WULF17.82 +18.09%Aft 18.45 +3.54%KTOS46.17 +5.22%Aft 46.33 +0.35%AGX579.87 +17.78%Aft 600.32 +3.53%APLD27.97 +20.46%Aft 28.68 +2.54%AVAV146.57 +3.13%Aft 147.10 +0.36%AAOI90.11 +17.76%Aft 95.75 +6.26%PL20.22 +3.85%Aft 20.30 +0.40%OKLO41.09 +11.54%Aft 41.35 +0.63%QBTS17.98 +11.12%Aft 17.99 +0.05%CAMT137.23 +8.08%Aft 139.58 +1.71%S18.40 -0.65%Aft 18.35 -0.27%KRMN47.22 +3.58%Aft 47.95 +1.55%IRDM47.64 +7.39%Aft 46.72 -1.93%QLYS141.71 +4.87%Aft 141.71 +0.00%BB8.44 +8.07%Aft 8.70 +3.14%RGTI14.86 +12.41%Aft 14.97 +0.76%VRNS39.93 -1.77%Aft 39.92 -0.03%ONDS7.58 +11.04%Aft 7.60 +0.20%FRMI6.73 +14.85%Aft 6.75 +0.27%CLSK14.54 +21.07%Aft 14.73 +1.31%TENB32.55 +3.40%Aft 32.77 +0.68%AMBA74.09 +7.08%Aft 75.00 +1.23%SMR8.60 +13.31%Aft 8.70 +1.16%PLUG2.09 +10.00%Aft 2.11 +0.91%NTCT40.04 +2.85%Aft 40.22 +0.45%NVTS11.01 +13.10%Aft 11.32 +2.82%SOUN6.14 +7.72%Aft 6.16 +0.33%PENG51.43 +17.69%Aft 53.78 +4.57%UPST27.04 +1.65%Aft 27.22 +0.66%AEHR76.87 +17.54%Aft 80.75 +5.05%FLNC13.47 +13.29%Aft 13.82 +2.60%KEEL4.05 +27.56%Aft 4.18 +3.22%OUST35.53 +13.51%Aft 36.78 +3.52%ATEN29.95 +4.07%Aft 29.46 -1.64%RDW8.47 +8.87%Aft 8.60 +1.53%MBLY7.90 -1.37%Aft 7.94 +0.51%LUNR12.25 +7.55%Aft 12.51 +2.11%INOD60.07 +8.43%Aft 61.03 +1.59%ALKT17.81 -2.84%Aft 17.81 +0.00%FCEL23.62 +30.64%Aft 23.70 +0.34%QUBT8.02 +9.86%Aft 8.05 +0.37%SHAZ48.77 +21.65%Aft 50.35 +3.24%SKYT32.46 +6.15%Aft 32.36 -0.31%VOYG23.97 +5.97%Aft 24.20 +0.96%BBAI2.83 +9.27%Aft 2.85 +0.71%EOSE3.61 +14.97%Aft 3.60 -0.28%ABSI7.64 +10.72%Aft 7.69 +0.62%POET7.28 +14.29%Aft 7.43 +2.06%HLIT11.22 +5.85%Aft 11.30 +0.71%TE4.27 +14.78%Aft 4.46 +4.45%RCAT7.38 +9.01%Aft 7.43 +0.62%AEVA16.46 +17.66%Aft 16.25 -1.26%AMRC20.66 +11.62%Aft 20.66 +0.00%RDWR24.93 +6.77%Aft 24.93 +0.00%PRCT18.00 +0.67%Aft 18.00 +0.00%ASST11.94 +7.96%Aft 11.95 +0.09%CSIQ14.76 +7.58%Aft 14.70 -0.41%SBGI13.77 -3.03%Aft 13.77 +0.00%UMAC20.51 +18.83%Aft 20.54 +0.15%SIVEF3.24 +18.68%AOSL31.11 +12.31%Aft 31.94 +2.67%BKSY22.46 +8.98%Aft 22.36 -0.45%NNE16.68 +12.10%Aft 16.76 +0.48%HIVE3.00 +18.34%Aft 3.01 +0.33%BOT29.41 +8.05%Aft 29.60 +0.65%INDI3.16 +4.98%Aft 3.25 +2.85%HYLN3.62 +11.73%Aft 3.64 +0.61%RPD9.48 +0.96%Aft 9.30 -1.90%ASPI3.98 +12.43%Aft 4.03 +1.26%SPIR11.36 +7.78%Aft 11.40 +0.35%SERV4.81 +10.07%Aft 4.91 +2.08%ELMT13.62 +6.91%Aft 12.84 -5.73%EH5.18 +4.86%Aft 5.23 +0.97%DGXX3.80 +15.15%Aft 3.80 +0.00%SPCE2.56 +4.49%Aft 2.56 +0.00%TLS4.34 -1.92%Aft 4.37 +0.81%RR1.44 +6.67%Aft 1.44 +0.00%GRRR11.47 +7.70%Aft 11.53 +0.52%ARQQ17.71 +14.33%Aft 17.69 -0.11%OSS12.00 +10.40%Aft 12.28 +2.36%GLOO3.15 +0.64%Aft 3.14 -0.32%PDYN5.18 +7.25%Aft 5.20 +0.38%AIRO6.55 +4.88%Aft 6.55 +0.00%SLNH1.30 +14.04%Aft 1.33 +2.21%III4.12 -3.29%Aft 4.12 +0.00%PERF1.93 +0.00%Aft 1.93 -0.10%VLN1.56 +5.41%Aft 1.59 +2.01%DPRO4.16 +9.47%Aft 4.11 -1.20%KULR2.59 +7.02%Aft 2.59 +0.00%MBOT1.74 +4.19%Aft 1.74 +0.00%LTRN2.65 +5.58%Aft 2.65 +0.00%KITT0.83 +9.09%Aft 0.87 +4.92%MU874.66 +18.36%Aft 902.90 +3.23%AMD485.39 +13.00%Aft 499.30 +2.87%CRM180.71 -4.07%Aft 179.64 -0.59%NOK9.09 +8.09%Aft 9.28 +2.09%FIG23.76 -4.04%Aft 23.71 -0.22%FLY20.29 +13.73%Aft 20.40 +0.54%EU1.13 +6.60%Aft 1.15 +1.64%TRT9.87 +8.46%Aft 10.46 +5.98%WDC533.04 +15.37%Aft 559.42 +4.95%ETN386.89 +6.91%Aft 391.24 +1.12%CCJ88.23 +4.33%Aft 89.30 +1.21%FN439.33 +5.99%Aft 449.00 +2.20%AI9.07 +2.49%Aft 9.05 -0.22%TER365.49 +14.43%Aft 376.00 +2.88%AAPL333.43 -1.41%Aft 312.33 -6.33%NVDA195.04 +2.65%Aft 196.84 +0.92%GOOGL333.66 -0.91%Aft 335.66 +0.60%MSFT451.10 +15.51%Aft 448.47 -0.58%AMZN235.50 +3.90%Aft 257.95 +9.53%TSM403.31 +7.64%Aft 412.77 +2.35%AVGO387.84 +4.73%Aft 390.70 +0.74%SPCX112.20 -0.31%Aft 112.78 +0.52%META539.03 -7.95%Aft 542.78 +0.70%TSLA308.85 +3.53%Aft 309.10 +0.08%SKHY149.00 +17.52%Aft 153.90 +3.29%ASML1,651.44 +6.50%Aft 1,681.40 +1.81%INTC91.13 +11.30%Aft 95.28 +4.55%CSCO113.56 +0.96%Aft 113.45 -0.10%AMAT501.77 +14.97%Aft 519.75 +3.58%LRCX297.72 +17.98%Aft 306.00 +2.78%ORCL127.56 +8.34%Aft 129.31 +1.37%PLTR122.26 -0.60%Aft 123.23 +0.79%PANW325.68 +3.67%Aft 325.34 -0.10%DELL404.81 +9.51%Aft 399.43 -1.33%GEV981.98 +9.07%Aft 992.94 +1.12%ARM241.54 +7.40%Aft 248.50 +2.88%KLAC180.33 +5.96%Aft 184.91 +2.54%ANET171.02 +8.26%Aft 172.67 +0.96%IBM221.74 -2.08%Aft 221.34 -0.18%STX851.68 +11.41%Aft 881.16 +3.46%SNDK1,279.96 +25.99%Aft 1,354.00 +5.78%CRWD185.22 +3.26%Aft 185.64 +0.23%MRVL183.30 +12.18%Aft 195.31 +6.55%QCOM151.60 -2.62%Aft 153.03 +0.94%UBER70.37 -1.17%Aft 70.44 +0.10%APP403.87 +1.10%Aft 401.65 -0.55%LMT574.11 +0.86%Aft 573.50 -0.11%ISRG352.97 -0.04%Aft 352.97 +0.00%NOW110.07 -4.92%Aft 108.69 -1.25%FTNT154.25 +0.67%Aft 155.00 +0.49%SNOW298.10 +5.37%Aft 302.40 +1.44%EQIX1,047.53 +3.92%Aft 1,049.00 +0.14%NET283.39 +4.81%Aft 283.39 +0.00%ACN163.29 -5.71%Aft 163.55 +0.16%PWR657.98 +17.26%Aft 660.02 +0.31%ADBE247.90 -5.90%Aft 246.83 -0.43%TT440.28 -1.46%Aft 442.95 +0.61%DDOG268.56 +1.65%Aft 274.23 +2.11%CEG263.56 +2.17%Aft 267.17 +1.37%CDNS332.82 +0.02%Aft 334.13 +0.39%VRT227.50 +2.00%Aft 232.63 +2.25%INTU315.50 -5.29%Aft 314.61 -0.28%HOOD86.60 -3.61%Aft 87.44 +0.97%DLR193.19 +2.66%Aft 193.50 +0.16%SNPS372.33 -0.36%Aft 373.36 +0.28%MPWR1,316.18 +5.40%Aft 1,451.39 +10.27%HPE47.14 +6.08%Aft 47.57 +0.91%NXPI245.16 +1.73%Aft 246.10 +0.38%BE207.12 +26.49%Aft 219.30 +5.88%LITE693.24 +15.09%Aft 714.01 +3.00%CIEN372.07 +12.62%Aft 379.81 +2.08%ROK471.01 +2.53%Aft 473.94 +0.62%ALAB299.69 +20.00%Aft 323.00 +7.78%CARR61.39 +2.45%Aft 61.55 +0.26%VST148.62 +4.07%Aft 149.90 +0.86%COHR249.06 +12.16%Aft 260.95 +4.77%NBIS188.43 +27.13%Aft 199.00 +5.61%CBRS203.07 +19.88%Aft 207.70 +2.28%CLS352.59 +7.36%Aft 357.00 +1.25%RKLB64.68 +10.38%Aft 67.03 +3.63%CRWV73.90 +21.51%Aft 76.32 +3.27%WDAY158.11 -5.89%Aft 156.99 -0.71%CRDO201.08 +13.32%Aft 211.90 +5.38%ERIC9.77 -0.20%Aft 9.69 -0.82%GEHC69.94 -2.73%Aft 69.14 -1.14%GFS49.89 +5.99%Aft 51.50 +3.23%SYM42.94 +6.45%Aft 43.03 +0.21%VRSN286.58 -1.49%Aft 286.58 +0.00%OKTA140.42 +2.56%Aft 141.45 +0.73%ZS148.39 -3.50%Aft 148.58 +0.13%TSEM211.16 +12.41%Aft 222.00 +5.13%ASTS58.44 +10.20%Aft 59.79 +2.31%FSLR206.01 +3.40%Aft 211.67 +2.75%FFIV388.75 +0.47%Aft 389.00 +0.06%SOFI16.47 +8.14%Aft 16.44 -0.18%SMCI27.73 +7.90%Aft 28.40 +2.42%STRL580.73 +17.50%Aft 600.00 +3.32%LSCC124.53 +10.24%Aft 126.00 +1.18%AKAM113.75 +5.90%Aft 114.79 +0.91%GEN27.29 -1.23%Aft 27.25 -0.15%TLN332.54 +5.17%Aft 333.90 +0.41%NXT96.90 +4.56%Aft 98.01 +1.15%LDOS112.41 -1.71%Aft 112.50 +0.08%ZBRA288.57 +1.98%Aft 288.57 +0.00%IREN38.26 +30.54%Aft 39.50 +3.24%IONQ35.77 +11.82%Aft 36.20 +1.20%CHKP128.23 -8.19%Aft 128.50 +0.21%DRS45.62 -1.98%Aft 45.62 +0.00%AMKR48.26 +12.94%Aft 50.27 +4.17%VSAT77.60 +10.56%Aft 78.00 +0.52%CGNX62.62 +8.30%Aft 62.66 +0.06%GSAT80.09 +1.93%Aft 80.27 +0.22%MOD193.91 +8.91%Aft 198.00 +2.11%CIFR22.66 +28.10%Aft 23.18 +2.32%SAIL16.17 +1.76%Aft 16.00 -1.05%WULF17.82 +18.09%Aft 18.45 +3.54%KTOS46.17 +5.22%Aft 46.33 +0.35%AGX579.87 +17.78%Aft 600.32 +3.53%APLD27.97 +20.46%Aft 28.68 +2.54%AVAV146.57 +3.13%Aft 147.10 +0.36%AAOI90.11 +17.76%Aft 95.75 +6.26%PL20.22 +3.85%Aft 20.30 +0.40%OKLO41.09 +11.54%Aft 41.35 +0.63%QBTS17.98 +11.12%Aft 17.99 +0.05%CAMT137.23 +8.08%Aft 139.58 +1.71%S18.40 -0.65%Aft 18.35 -0.27%KRMN47.22 +3.58%Aft 47.95 +1.55%IRDM47.64 +7.39%Aft 46.72 -1.93%QLYS141.71 +4.87%Aft 141.71 +0.00%BB8.44 +8.07%Aft 8.70 +3.14%RGTI14.86 +12.41%Aft 14.97 +0.76%VRNS39.93 -1.77%Aft 39.92 -0.03%ONDS7.58 +11.04%Aft 7.60 +0.20%FRMI6.73 +14.85%Aft 6.75 +0.27%CLSK14.54 +21.07%Aft 14.73 +1.31%TENB32.55 +3.40%Aft 32.77 +0.68%AMBA74.09 +7.08%Aft 75.00 +1.23%SMR8.60 +13.31%Aft 8.70 +1.16%PLUG2.09 +10.00%Aft 2.11 +0.91%NTCT40.04 +2.85%Aft 40.22 +0.45%NVTS11.01 +13.10%Aft 11.32 +2.82%SOUN6.14 +7.72%Aft 6.16 +0.33%PENG51.43 +17.69%Aft 53.78 +4.57%UPST27.04 +1.65%Aft 27.22 +0.66%AEHR76.87 +17.54%Aft 80.75 +5.05%FLNC13.47 +13.29%Aft 13.82 +2.60%KEEL4.05 +27.56%Aft 4.18 +3.22%OUST35.53 +13.51%Aft 36.78 +3.52%ATEN29.95 +4.07%Aft 29.46 -1.64%RDW8.47 +8.87%Aft 8.60 +1.53%MBLY7.90 -1.37%Aft 7.94 +0.51%LUNR12.25 +7.55%Aft 12.51 +2.11%INOD60.07 +8.43%Aft 61.03 +1.59%ALKT17.81 -2.84%Aft 17.81 +0.00%FCEL23.62 +30.64%Aft 23.70 +0.34%QUBT8.02 +9.86%Aft 8.05 +0.37%SHAZ48.77 +21.65%Aft 50.35 +3.24%SKYT32.46 +6.15%Aft 32.36 -0.31%VOYG23.97 +5.97%Aft 24.20 +0.96%BBAI2.83 +9.27%Aft 2.85 +0.71%EOSE3.61 +14.97%Aft 3.60 -0.28%ABSI7.64 +10.72%Aft 7.69 +0.62%POET7.28 +14.29%Aft 7.43 +2.06%HLIT11.22 +5.85%Aft 11.30 +0.71%TE4.27 +14.78%Aft 4.46 +4.45%RCAT7.38 +9.01%Aft 7.43 +0.62%AEVA16.46 +17.66%Aft 16.25 -1.26%AMRC20.66 +11.62%Aft 20.66 +0.00%RDWR24.93 +6.77%Aft 24.93 +0.00%PRCT18.00 +0.67%Aft 18.00 +0.00%ASST11.94 +7.96%Aft 11.95 +0.09%CSIQ14.76 +7.58%Aft 14.70 -0.41%SBGI13.77 -3.03%Aft 13.77 +0.00%UMAC20.51 +18.83%Aft 20.54 +0.15%SIVEF3.24 +18.68%AOSL31.11 +12.31%Aft 31.94 +2.67%BKSY22.46 +8.98%Aft 22.36 -0.45%NNE16.68 +12.10%Aft 16.76 +0.48%HIVE3.00 +18.34%Aft 3.01 +0.33%BOT29.41 +8.05%Aft 29.60 +0.65%INDI3.16 +4.98%Aft 3.25 +2.85%HYLN3.62 +11.73%Aft 3.64 +0.61%RPD9.48 +0.96%Aft 9.30 -1.90%ASPI3.98 +12.43%Aft 4.03 +1.26%SPIR11.36 +7.78%Aft 11.40 +0.35%SERV4.81 +10.07%Aft 4.91 +2.08%ELMT13.62 +6.91%Aft 12.84 -5.73%EH5.18 +4.86%Aft 5.23 +0.97%DGXX3.80 +15.15%Aft 3.80 +0.00%SPCE2.56 +4.49%Aft 2.56 +0.00%TLS4.34 -1.92%Aft 4.37 +0.81%RR1.44 +6.67%Aft 1.44 +0.00%GRRR11.47 +7.70%Aft 11.53 +0.52%ARQQ17.71 +14.33%Aft 17.69 -0.11%OSS12.00 +10.40%Aft 12.28 +2.36%GLOO3.15 +0.64%Aft 3.14 -0.32%PDYN5.18 +7.25%Aft 5.20 +0.38%AIRO6.55 +4.88%Aft 6.55 +0.00%SLNH1.30 +14.04%Aft 1.33 +2.21%III4.12 -3.29%Aft 4.12 +0.00%PERF1.93 +0.00%Aft 1.93 -0.10%VLN1.56 +5.41%Aft 1.59 +2.01%DPRO4.16 +9.47%Aft 4.11 -1.20%KULR2.59 +7.02%Aft 2.59 +0.00%MBOT1.74 +4.19%Aft 1.74 +0.00%LTRN2.65 +5.58%Aft 2.65 +0.00%KITT0.83 +9.09%Aft 0.87 +4.92%MU874.66 +18.36%Aft 902.90 +3.23%AMD485.39 +13.00%Aft 499.30 +2.87%CRM180.71 -4.07%Aft 179.64 -0.59%NOK9.09 +8.09%Aft 9.28 +2.09%FIG23.76 -4.04%Aft 23.71 -0.22%FLY20.29 +13.73%Aft 20.40 +0.54%EU1.13 +6.60%Aft 1.15 +1.64%TRT9.87 +8.46%Aft 10.46 +5.98%WDC533.04 +15.37%Aft 559.42 +4.95%ETN386.89 +6.91%Aft 391.24 +1.12%CCJ88.23 +4.33%Aft 89.30 +1.21%FN439.33 +5.99%Aft 449.00 +2.20%AI9.07 +2.49%Aft 9.05 -0.22%TER365.49 +14.43%Aft 376.00 +2.88%
Stocks / Stock overview

Quanta Services, Inc. (PWR)

$657.98+17.26%Aft $660.02 (+0.31%)Market cap $98.74B
Stock Scorer
A73/100
  • Profitability20/20

    Profitable and growing: $1.32B net income over the last four reported quarters, up from $1.04B the year before.

  • Insider buying vs selling11/20

    Insiders are sellers only: 26 sells worth $120.2M, no open-market buys, across the last 20 Form 4s. Routine executive selling is common, so this is only a mild negative. Separately, 1 new 5%+ stake disclosure (13D/13G) hit in the last 6 months, which is big-money accumulation.

  • Dilution and offerings11/15

    Share count up 0.9% in a year with 2 offering-related filings. Mild dilution.

See the full breakdown
Analyst consensus
Buy$756.01
  • Analysts26
  • Implied upside+14.9%
  • Target range$400.00 to $940.00
Analyst estimates are opinions, not forecasts of what the stock will do.

Congress trades

DateMemberActionAmount
2026-03-27Alan ArmstrongPurchase$1,001 - $15,000
All congress trades

SEC filings

FormFiledDescription
8-KJuly 30, 20268-K
10-QJuly 30, 202610-Q
4June 3, 2026FORM 4
4June 3, 2026FORM 4
4June 3, 2026FORM 4
4June 3, 2026FORM 4
4June 3, 2026FORM 4
4June 3, 2026FORM 4
All SEC filings
PWR past month-8.6%
PWR closed at $657.98 on Jul 30, down 8.6% since Jun 30.$657.98$720.04$535.17Jun 30Jul 30
Close 20-day average 50-day average 200-day average

PWR closed at $657.98 on Jul 30, down 8.6% since Jun 30. Chart read: price above the 200-day moving average but below the 50-day; the 50-day is above the 200-day (uptrend structure); trading at 69% of the 52-week range ($372.50 to $785.24).

Our PWR coverage

Quanta (PWR) raised guidance and rose 17.3%. Sterling Infrastructure (STRL) reported nothing and rose 17.4%
News

Quanta (PWR) raised guidance and rose 17.3%. Sterling Infrastructure (STRL) reported nothing and rose 17.4%

Quanta Services reported record second quarter revenue of $9.56 billion and a $53.4 billion backlog, and raised full-year guidance across every metric. Sterling Infrastructure, which has not reported, rose slightly more.

Jul 30, 2026

Frequently asked questions

What do analysts expect for PWR?

26 analysts cover Quanta Services, Inc. (PWR). The consensus rating is Buy. The average price target is $756.01, in a range of $400.00 to $940.00.

Are insiders buying or selling PWR?

We have no qualifying Form 4 insider purchases or sales on record for Quanta Services, Inc. (PWR). Sales are only tracked above a dollar threshold, so small routine trades may not appear.

Where can I see PWR SEC filings?

Recent filings are listed on this page, newest first. The latest is an 8-K filed July 30, 2026.

Data on this page comes from SEC EDGAR, public disclosure feeds and market data providers, and may be delayed or incomplete. Nothing here is investment advice.