NVDA206.64▲ +2.93%Aft 206.80 +0.08%GOOGL373.51▲ +4.88%Aft 370.89 -0.70%AAPL303.42▼ -1.78%Aft 303.55 +0.04%MSFT487.65▲ +4.93%Aft 483.98 -0.75%AMZN284.02▲ +4.58%Aft 279.60 -1.56%TSM406.11▲ +0.46%Aft 409.79 +0.91%AVGO392.23▲ +0.76%Aft 392.20 -0.01%SPCX114.53▲ +5.68%Aft 115.09 +0.49%META590.24▲ +6.02%Aft 589.42 -0.14%TSLA322.08▲ +3.49%Aft 322.76 +0.21%SKHY142.72▼ -0.70%Aft 146.91 +2.93%MU829.50▲ +0.79%Aft 840.80 +1.36%AMD484.64▲ +1.78%Aft 494.60 +2.06%ASML1,642.52▲ +0.83%Aft 1,651.29 +0.53%INTC91.00▲ +0.89%Aft 92.40 +1.54%CSCO115.86▼ -0.11%Aft 115.51 -0.30%AMAT518.21▲ +2.08%Aft 521.69 +0.67%ORCL141.85▲ +9.22%Aft 142.64 +0.56%LRCX294.61▲ +0.54%Aft 297.42 +0.95%PLTR125.65▲ +2.10%Aft 144.42 +14.94%PANW347.13▲ +4.61%Aft 348.31 +0.34%DELL429.02▲ +5.83%Aft 434.30 +1.23%GEV1,006.76▲ +1.66%Aft 1,012.00 +0.52%ARM239.06▼ -0.26%Aft 243.54 +1.87%KLAC182.75▼ -0.04%Aft 184.00 +0.68%ANET184.89▲ +2.52%Aft 186.04 +0.62%IBM226.31▲ +1.19%Aft 226.75 +0.19%WDC527.22▼ -3.23%Aft 533.50 +1.19%CRWD202.54▲ +6.12%Aft 203.05 +0.25%SNDK1,288.03▲ +6.03%Aft 1,329.31 +3.20%STX831.06▼ -2.93%Aft 836.01 +0.60%MRVL193.78▲ +3.31%Aft 199.30 +2.85%ETN438.23▲ +5.55%Aft 438.69 +0.10%CRM185.95▲ +1.05%Aft 184.79 -0.62%QCOM151.57▲ +2.68%Aft 152.10 +0.35%UBER71.61▲ +1.78%Aft 71.72 +0.15%APP406.16▲ +2.59%Aft 408.53 +0.58%LMT586.29▲ +0.61%Aft 587.05 +0.13%ISRG375.41▲ +6.25%Aft 375.00 -0.11%FTNT163.21▲ +0.78%Aft 164.30 +0.67%NOW114.19▲ +2.66%Aft 114.66 +0.41%SNOW307.53▲ +4.86%Aft 308.58 +0.34%PWR680.20▲ +1.92%Aft 685.75 +0.82%EQIX1,031.44▲ +1.19%Aft 1,001.33 -2.92%TT461.21▲ +1.38%Aft 462.14 +0.20%ACN165.76▼ -0.10%Aft 166.69 +0.56%VRT263.05▲ +8.89%Aft 268.93 +2.23%NET282.74▲ +1.35%Aft 283.01 +0.10%ADBE251.34▲ +0.37%Aft 251.93 +0.23%CEG273.71▲ +4.17%Aft 274.43 +0.26%DDOG273.60▲ +2.10%Aft 273.40 -0.07%CDNS336.15▼ -1.14%Aft 336.70 +0.16%INTU318.39▲ +0.73%Aft 316.50 -0.59%HOOD90.34▲ +4.37%Aft 91.12 +0.86%SNPS392.07▲ +0.85%Aft 392.08 +0.00%DLR191.22▲ +1.43%Aft 191.22 +0.00%HPE50.24▲ +4.89%Aft 51.87 +3.25%MPWR1,344.37▼ -5.73%Aft 1,357.86 +1.00%TER365.80▼ -0.51%Aft 369.00 +0.87%BE218.32▲ +6.08%Aft 221.37 +1.40%LITE779.89▲ +9.24%Aft 790.00 +1.30%NXPI224.17▼ -2.18%Aft 225.75 +0.70%COHR288.14▲ +9.60%Aft 293.48 +1.85%CIEN390.76▲ +3.64%Aft 392.69 +0.49%ALAB321.05▲ +3.16%Aft 327.90 +2.13%NBIS212.58▲ +11.64%Aft 216.80 +1.99%ROK480.98▲ +0.19%Aft 471.00 -2.07%VST155.94▲ +5.23%Aft 155.65 -0.19%CARR63.17▲ +2.20%Aft 63.44 +0.43%NOK9.36▲ +2.41%Aft 9.44 +0.85%CBRS219.97▲ +10.70%Aft 220.70 +0.33%CRWV85.76▲ +19.49%Aft 86.45 +0.80%RKLB70.43▲ +8.44%Aft 71.16 +1.04%WDAY165.05▲ +2.94%Aft 163.39 -1.00%CRDO218.35▲ +5.49%Aft 221.05 +1.24%CLS341.91▲ +3.16%Aft 345.50 +1.05%CCJ89.72▲ +3.87%Aft 89.98 +0.29%COIN146.50▲ +0.16%Aft 147.63 +0.77%MSTR94.86▲ +1.69%Aft 94.05 -0.85%ERIC10.08▲ +2.75%Aft 10.03 -0.50%GEHC69.73▲ +2.51%Aft 69.72 -0.01%SYM45.85▲ +6.50%Aft 46.00 +0.33%GFS50.01▲ +0.04%Aft 50.98 +1.94%VRSN298.89▲ +3.06%Aft 298.89 +0.00%TSEM234.32▲ +6.67%Aft 244.31 +4.26%FSLR232.73▲ +10.28%Aft 234.60 +0.80%ZS154.46▲ +2.16%Aft 154.58 +0.08%ECHO85.63▲ +1.83%Aft 85.80 +0.20%ASTS63.52▲ +7.70%Aft 63.96 +0.69%OKTA141.57▼ -0.25%Aft 142.50 +0.66%SOFI18.03▲ +10.55%Aft 17.99 -0.21%FFIV406.35▲ +0.94%Aft 408.82 +0.61%STRL611.47▲ +2.46%Aft 584.94 -4.34%SMCI28.64▲ +0.85%Aft 28.88 +0.82%LSCC127.18▲ +2.34%Aft 128.50 +1.04%AKAM117.88▲ +2.34%Aft 118.50 +0.53%GEN28.17▲ +2.62%Aft 28.25 +0.28%TLN344.49▲ +3.11%Aft 344.85 +0.10%FN455.94▲ +4.72%Aft 460.00 +0.89%LDOS118.72▲ +2.70%Aft 119.38 +0.56%IONQ38.85▲ +6.61%Aft 39.59 +1.90%IREN39.75▲ +8.02%Aft 40.37 +1.55%NXT90.67▲ +0.89%Aft 93.33 +2.93%ZBRA291.64▼ -0.74%Aft 295.99 +1.49%FIG24.92▲ +2.47%Aft 24.95 +0.12%AMKR50.84▲ +1.95%Aft 51.97 +2.22%CHKP122.97▼ -3.27%Aft 122.97 +0.00%DRS45.81▼ -0.52%Aft 47.17 +2.97%CGNX67.44▲ +3.37%Aft 67.44 +0.00%VSAT81.29▲ +5.67%Aft 82.00 +0.87%GSAT84.18▲ +0.96%Aft 84.18 -0.00%MOD195.92▼ -2.56%Aft 197.55 +0.83%CIFR24.16▲ +8.24%Aft 23.80 -1.49%SAIL17.20▲ +2.56%Aft 17.35 +0.87%WULF18.83▲ +6.63%Aft 19.06 +1.22%KTOS49.21▲ +5.60%Aft 50.85 +3.33%AAOI110.21▲ +16.85%Aft 113.19 +2.70%APLD29.49▲ +7.67%Aft 30.18 +2.34%TEM46.05▲ +4.97%Aft 46.35 +0.65%AGX592.66▲ +3.90%Aft 594.80 +0.36%RIOT21.42▲ +6.20%Aft 21.57 +0.70%AVAV159.18▲ +6.57%Aft 159.20 +0.01%PL21.53▲ +5.13%Aft 21.56 +0.16%QBTS19.98▲ +10.51%Aft 20.09 +0.56%CORZ22.83▲ +10.18%Aft 23.00 +0.74%OKLO41.22▲ +6.16%Aft 41.35 +0.32%S20.05▲ +5.19%Aft 20.03 -0.10%KRMN50.44▲ +4.76%Aft 50.60 +0.32%CAMT139.79▲ +5.53%Aft 139.80 +0.01%QLYS154.89▲ +7.01%Aft 156.12 +0.80%VSH35.40▲ +3.45%Aft 35.80 +1.13%SEI55.52▲ +7.99%Aft 56.00 +0.86%RGTI16.02▲ +7.16%Aft 16.10 +0.50%IRDM48.32▲ +2.07%Aft 47.62 -1.45%XE17.39▲ +6.62%Aft 17.45 +0.35%BB8.52▲ +0.24%Aft 8.54 +0.22%ONDS8.37▲ +11.75%Aft 8.37 +0.00%VRNS41.18▲ +3.08%Aft 40.56 -1.51%KLIC90.16▲ +1.08%Aft 91.00 +0.93%TENB34.97▲ +7.14%Aft 35.52 +1.57%FRMI6.03▲ +5.98%Aft 6.02 -0.17%CLSK14.65▲ +6.47%Aft 14.68 +0.20%AMBA82.68▼ -3.86%Aft 83.37 +0.83%FLY21.89▲ +7.67%Aft 22.15 +1.19%SMR9.01▲ +7.01%Aft 9.05 +0.44%NVTS11.52▲ +6.08%Aft 11.69 +1.48%AEHR91.71▲ +14.67%Aft 92.98 +1.38%NTCT40.94▲ +0.66%Aft 40.94 +0.00%PLUG2.08▲ +0.97%Aft 2.11 +1.44%OUST42.48▲ +8.90%Aft 43.14 +1.55%UPST29.43▲ +7.25%Aft 29.50 +0.24%BTDR11.37▲ +8.08%Aft 11.37 +0.01%PENG52.60▼ -0.06%Aft 53.51 +1.73%FLNC14.56▲ +4.52%Aft 15.11 +3.78%SOUN6.10▼ -0.49%Aft 6.17 +1.15%KEEL4.20▲ +5.79%Aft 4.24 +0.95%RDW9.64▲ +11.83%Aft 9.76 +1.24%ATEN29.95▲ +1.29%Aft 29.95 +0.00%LUNR13.10▲ +6.16%Aft 13.26 +1.22%INOD63.26▲ +0.68%Aft 65.00 +2.75%MBLY8.08▲ +1.76%Aft 8.22 +1.73%ALKT18.80▲ +3.47%Aft 19.01 +1.12%QUBT8.74▲ +7.90%Aft 8.73 -0.11%SHAZ52.38▲ +8.56%Aft 52.80 +0.80%FCEL21.34▼ -1.25%Aft 21.41 +0.33%VOYG28.01▲ +14.19%Aft 32.90 +17.46%SKYT32.46▲ +0.00%AI9.73▲ +5.99%Aft 9.71 -0.21%BW9.52▲ +2.15%Aft 9.71 +2.00%TE4.94▲ +18.47%Aft 5.16 +4.45%BBAI2.86▲ +2.51%Aft 2.89 +1.05%PUMP11.16▲ +0.54%Aft 11.18 +0.18%EOSE3.75▲ +10.95%Aft 3.76 +0.27%ABSI7.93▲ +1.93%Aft 7.96 +0.38%HLIT11.80▲ +2.16%Aft 11.82 +0.15%POET7.36▲ +5.29%Aft 7.44 +1.10%RCAT8.26▲ +9.69%Aft 8.30 +0.45%AEVA18.41▲ +4.96%Aft 18.35 -0.33%AMRC22.73▲ +7.88%Aft 28.24 +24.22%RDWR27.46▲ +4.85%Aft 27.46 +0.00%UMAC23.08▲ +9.07%Aft 23.30 +0.93%CSIQ15.52▲ +2.92%Aft 15.79 +1.74%PRCT18.38▼ -1.29%Aft 18.20 -0.98%SBGI13.92▲ +1.31%Aft 13.92 +0.00%WYFI25.95▲ +9.49%Aft 26.33 +1.46%ASST11.80▲ +6.21%Aft 11.76 -0.33%SIVEF3.33▲ +1.52%BKSY23.90▲ +3.69%Aft 24.16 +1.09%NNE17.58▲ +10.50%Aft 17.70 +0.68%AOSL31.47▼ -0.85%Aft 31.47 +0.00%CCXI15.47▲ +11.62%Aft 15.70 +1.49%HIVE2.89▲ +2.12%Aft 2.89 -0.01%INDI3.39▲ +4.95%Aft 3.43 +1.18%BOT28.43▲ +9.43%Aft 27.52 -3.20%RPD10.18▲ +5.49%Aft 10.17 -0.10%HYLN3.77▲ +5.90%Aft 3.80 +0.71%PSIX28.78▲ +4.24%Aft 28.90 +0.42%ASPI4.14▲ +3.50%Aft 4.20 +1.45%SERV5.65▲ +18.20%Aft 5.67 +0.35%SPIR12.28▲ +7.16%Aft 12.46 +1.47%ELMT14.36▲ +3.24%Aft 14.00 -2.51%EH5.42▲ +5.65%Aft 5.43 +0.18%DGXX3.85▲ +4.62%Aft 3.87 +0.50%SPCE2.82▲ +10.59%Aft 2.78 -1.42%TLS4.66▲ +4.95%Aft 4.66 +0.00%RR1.52▲ +7.04%Aft 1.52 +0.00%GRRR11.70▲ +5.50%Aft 11.69 -0.09%OSS13.06▲ +6.79%Aft 13.43 +2.83%ARQQ18.45▲ +7.71%Aft 18.45 +0.00%GLOO3.53▲ +9.29%Aft 3.50 -0.85%PDYN5.62▲ +7.46%Aft 5.64 +0.36%AIRO7.14▲ +5.93%Aft 7.21 +0.98%EU1.08▼ -0.92%Aft 1.06 -1.85%III4.29▲ +3.13%Aft 4.29 +0.00%PERF1.93▲ +0.52%Aft 1.92 -0.51%SLNH1.22▲ +0.00%Aft 1.24 +1.64%VLN1.63▲ +3.82%Aft 1.65 +1.23%DPRO4.22▲ +1.93%Aft 4.27 +1.18%KULR2.78▲ +4.91%Aft 2.76 -0.72%MBOT1.77▲ +2.91%Aft 1.78 +0.56%TRT10.15▲ +1.70%Aft 10.15 +0.00%LTRN2.61▼ -0.76%Aft 2.61 +0.15%KITT0.97▲ +11.68%Aft 0.97 -0.48%NVDA206.64▲ +2.93%Aft 206.80 +0.08%GOOGL373.51▲ +4.88%Aft 370.89 -0.70%AAPL303.42▼ -1.78%Aft 303.55 +0.04%MSFT487.65▲ +4.93%Aft 483.98 -0.75%AMZN284.02▲ +4.58%Aft 279.60 -1.56%TSM406.11▲ +0.46%Aft 409.79 +0.91%AVGO392.23▲ +0.76%Aft 392.20 -0.01%SPCX114.53▲ +5.68%Aft 115.09 +0.49%META590.24▲ +6.02%Aft 589.42 -0.14%TSLA322.08▲ +3.49%Aft 322.76 +0.21%SKHY142.72▼ -0.70%Aft 146.91 +2.93%MU829.50▲ +0.79%Aft 840.80 +1.36%AMD484.64▲ +1.78%Aft 494.60 +2.06%ASML1,642.52▲ +0.83%Aft 1,651.29 +0.53%INTC91.00▲ +0.89%Aft 92.40 +1.54%CSCO115.86▼ -0.11%Aft 115.51 -0.30%AMAT518.21▲ +2.08%Aft 521.69 +0.67%ORCL141.85▲ +9.22%Aft 142.64 +0.56%LRCX294.61▲ +0.54%Aft 297.42 +0.95%PLTR125.65▲ +2.10%Aft 144.42 +14.94%PANW347.13▲ +4.61%Aft 348.31 +0.34%DELL429.02▲ +5.83%Aft 434.30 +1.23%GEV1,006.76▲ +1.66%Aft 1,012.00 +0.52%ARM239.06▼ -0.26%Aft 243.54 +1.87%KLAC182.75▼ -0.04%Aft 184.00 +0.68%ANET184.89▲ +2.52%Aft 186.04 +0.62%IBM226.31▲ +1.19%Aft 226.75 +0.19%WDC527.22▼ -3.23%Aft 533.50 +1.19%CRWD202.54▲ +6.12%Aft 203.05 +0.25%SNDK1,288.03▲ +6.03%Aft 1,329.31 +3.20%STX831.06▼ -2.93%Aft 836.01 +0.60%MRVL193.78▲ +3.31%Aft 199.30 +2.85%ETN438.23▲ +5.55%Aft 438.69 +0.10%CRM185.95▲ +1.05%Aft 184.79 -0.62%QCOM151.57▲ +2.68%Aft 152.10 +0.35%UBER71.61▲ +1.78%Aft 71.72 +0.15%APP406.16▲ +2.59%Aft 408.53 +0.58%LMT586.29▲ +0.61%Aft 587.05 +0.13%ISRG375.41▲ +6.25%Aft 375.00 -0.11%FTNT163.21▲ +0.78%Aft 164.30 +0.67%NOW114.19▲ +2.66%Aft 114.66 +0.41%SNOW307.53▲ +4.86%Aft 308.58 +0.34%PWR680.20▲ +1.92%Aft 685.75 +0.82%EQIX1,031.44▲ +1.19%Aft 1,001.33 -2.92%TT461.21▲ +1.38%Aft 462.14 +0.20%ACN165.76▼ -0.10%Aft 166.69 +0.56%VRT263.05▲ +8.89%Aft 268.93 +2.23%NET282.74▲ +1.35%Aft 283.01 +0.10%ADBE251.34▲ +0.37%Aft 251.93 +0.23%CEG273.71▲ +4.17%Aft 274.43 +0.26%DDOG273.60▲ +2.10%Aft 273.40 -0.07%CDNS336.15▼ -1.14%Aft 336.70 +0.16%INTU318.39▲ +0.73%Aft 316.50 -0.59%HOOD90.34▲ +4.37%Aft 91.12 +0.86%SNPS392.07▲ +0.85%Aft 392.08 +0.00%DLR191.22▲ +1.43%Aft 191.22 +0.00%HPE50.24▲ +4.89%Aft 51.87 +3.25%MPWR1,344.37▼ -5.73%Aft 1,357.86 +1.00%TER365.80▼ -0.51%Aft 369.00 +0.87%BE218.32▲ +6.08%Aft 221.37 +1.40%LITE779.89▲ +9.24%Aft 790.00 +1.30%NXPI224.17▼ -2.18%Aft 225.75 +0.70%COHR288.14▲ +9.60%Aft 293.48 +1.85%CIEN390.76▲ +3.64%Aft 392.69 +0.49%ALAB321.05▲ +3.16%Aft 327.90 +2.13%NBIS212.58▲ +11.64%Aft 216.80 +1.99%ROK480.98▲ +0.19%Aft 471.00 -2.07%VST155.94▲ +5.23%Aft 155.65 -0.19%CARR63.17▲ +2.20%Aft 63.44 +0.43%NOK9.36▲ +2.41%Aft 9.44 +0.85%CBRS219.97▲ +10.70%Aft 220.70 +0.33%CRWV85.76▲ +19.49%Aft 86.45 +0.80%RKLB70.43▲ +8.44%Aft 71.16 +1.04%WDAY165.05▲ +2.94%Aft 163.39 -1.00%CRDO218.35▲ +5.49%Aft 221.05 +1.24%CLS341.91▲ +3.16%Aft 345.50 +1.05%CCJ89.72▲ +3.87%Aft 89.98 +0.29%COIN146.50▲ +0.16%Aft 147.63 +0.77%MSTR94.86▲ +1.69%Aft 94.05 -0.85%ERIC10.08▲ +2.75%Aft 10.03 -0.50%GEHC69.73▲ +2.51%Aft 69.72 -0.01%SYM45.85▲ +6.50%Aft 46.00 +0.33%GFS50.01▲ +0.04%Aft 50.98 +1.94%VRSN298.89▲ +3.06%Aft 298.89 +0.00%TSEM234.32▲ +6.67%Aft 244.31 +4.26%FSLR232.73▲ +10.28%Aft 234.60 +0.80%ZS154.46▲ +2.16%Aft 154.58 +0.08%ECHO85.63▲ +1.83%Aft 85.80 +0.20%ASTS63.52▲ +7.70%Aft 63.96 +0.69%OKTA141.57▼ -0.25%Aft 142.50 +0.66%SOFI18.03▲ +10.55%Aft 17.99 -0.21%FFIV406.35▲ +0.94%Aft 408.82 +0.61%STRL611.47▲ +2.46%Aft 584.94 -4.34%SMCI28.64▲ +0.85%Aft 28.88 +0.82%LSCC127.18▲ +2.34%Aft 128.50 +1.04%AKAM117.88▲ +2.34%Aft 118.50 +0.53%GEN28.17▲ +2.62%Aft 28.25 +0.28%TLN344.49▲ +3.11%Aft 344.85 +0.10%FN455.94▲ +4.72%Aft 460.00 +0.89%LDOS118.72▲ +2.70%Aft 119.38 +0.56%IONQ38.85▲ +6.61%Aft 39.59 +1.90%IREN39.75▲ +8.02%Aft 40.37 +1.55%NXT90.67▲ +0.89%Aft 93.33 +2.93%ZBRA291.64▼ -0.74%Aft 295.99 +1.49%FIG24.92▲ +2.47%Aft 24.95 +0.12%AMKR50.84▲ +1.95%Aft 51.97 +2.22%CHKP122.97▼ -3.27%Aft 122.97 +0.00%DRS45.81▼ -0.52%Aft 47.17 +2.97%CGNX67.44▲ +3.37%Aft 67.44 +0.00%VSAT81.29▲ +5.67%Aft 82.00 +0.87%GSAT84.18▲ +0.96%Aft 84.18 -0.00%MOD195.92▼ -2.56%Aft 197.55 +0.83%CIFR24.16▲ +8.24%Aft 23.80 -1.49%SAIL17.20▲ +2.56%Aft 17.35 +0.87%WULF18.83▲ +6.63%Aft 19.06 +1.22%KTOS49.21▲ +5.60%Aft 50.85 +3.33%AAOI110.21▲ +16.85%Aft 113.19 +2.70%APLD29.49▲ +7.67%Aft 30.18 +2.34%TEM46.05▲ +4.97%Aft 46.35 +0.65%AGX592.66▲ +3.90%Aft 594.80 +0.36%RIOT21.42▲ +6.20%Aft 21.57 +0.70%AVAV159.18▲ +6.57%Aft 159.20 +0.01%PL21.53▲ +5.13%Aft 21.56 +0.16%QBTS19.98▲ +10.51%Aft 20.09 +0.56%CORZ22.83▲ +10.18%Aft 23.00 +0.74%OKLO41.22▲ +6.16%Aft 41.35 +0.32%S20.05▲ +5.19%Aft 20.03 -0.10%KRMN50.44▲ +4.76%Aft 50.60 +0.32%CAMT139.79▲ +5.53%Aft 139.80 +0.01%QLYS154.89▲ +7.01%Aft 156.12 +0.80%VSH35.40▲ +3.45%Aft 35.80 +1.13%SEI55.52▲ +7.99%Aft 56.00 +0.86%RGTI16.02▲ +7.16%Aft 16.10 +0.50%IRDM48.32▲ +2.07%Aft 47.62 -1.45%XE17.39▲ +6.62%Aft 17.45 +0.35%BB8.52▲ +0.24%Aft 8.54 +0.22%ONDS8.37▲ +11.75%Aft 8.37 +0.00%VRNS41.18▲ +3.08%Aft 40.56 -1.51%KLIC90.16▲ +1.08%Aft 91.00 +0.93%TENB34.97▲ +7.14%Aft 35.52 +1.57%FRMI6.03▲ +5.98%Aft 6.02 -0.17%CLSK14.65▲ +6.47%Aft 14.68 +0.20%AMBA82.68▼ -3.86%Aft 83.37 +0.83%FLY21.89▲ +7.67%Aft 22.15 +1.19%SMR9.01▲ +7.01%Aft 9.05 +0.44%NVTS11.52▲ +6.08%Aft 11.69 +1.48%AEHR91.71▲ +14.67%Aft 92.98 +1.38%NTCT40.94▲ +0.66%Aft 40.94 +0.00%PLUG2.08▲ +0.97%Aft 2.11 +1.44%OUST42.48▲ +8.90%Aft 43.14 +1.55%UPST29.43▲ +7.25%Aft 29.50 +0.24%BTDR11.37▲ +8.08%Aft 11.37 +0.01%PENG52.60▼ -0.06%Aft 53.51 +1.73%FLNC14.56▲ +4.52%Aft 15.11 +3.78%SOUN6.10▼ -0.49%Aft 6.17 +1.15%KEEL4.20▲ +5.79%Aft 4.24 +0.95%RDW9.64▲ +11.83%Aft 9.76 +1.24%ATEN29.95▲ +1.29%Aft 29.95 +0.00%LUNR13.10▲ +6.16%Aft 13.26 +1.22%INOD63.26▲ +0.68%Aft 65.00 +2.75%MBLY8.08▲ +1.76%Aft 8.22 +1.73%ALKT18.80▲ +3.47%Aft 19.01 +1.12%QUBT8.74▲ +7.90%Aft 8.73 -0.11%SHAZ52.38▲ +8.56%Aft 52.80 +0.80%FCEL21.34▼ -1.25%Aft 21.41 +0.33%VOYG28.01▲ +14.19%Aft 32.90 +17.46%SKYT32.46▲ +0.00%AI9.73▲ +5.99%Aft 9.71 -0.21%BW9.52▲ +2.15%Aft 9.71 +2.00%TE4.94▲ +18.47%Aft 5.16 +4.45%BBAI2.86▲ +2.51%Aft 2.89 +1.05%PUMP11.16▲ +0.54%Aft 11.18 +0.18%EOSE3.75▲ +10.95%Aft 3.76 +0.27%ABSI7.93▲ +1.93%Aft 7.96 +0.38%HLIT11.80▲ +2.16%Aft 11.82 +0.15%POET7.36▲ +5.29%Aft 7.44 +1.10%RCAT8.26▲ +9.69%Aft 8.30 +0.45%AEVA18.41▲ +4.96%Aft 18.35 -0.33%AMRC22.73▲ +7.88%Aft 28.24 +24.22%RDWR27.46▲ +4.85%Aft 27.46 +0.00%UMAC23.08▲ +9.07%Aft 23.30 +0.93%CSIQ15.52▲ +2.92%Aft 15.79 +1.74%PRCT18.38▼ -1.29%Aft 18.20 -0.98%SBGI13.92▲ +1.31%Aft 13.92 +0.00%WYFI25.95▲ +9.49%Aft 26.33 +1.46%ASST11.80▲ +6.21%Aft 11.76 -0.33%SIVEF3.33▲ +1.52%BKSY23.90▲ +3.69%Aft 24.16 +1.09%NNE17.58▲ +10.50%Aft 17.70 +0.68%AOSL31.47▼ -0.85%Aft 31.47 +0.00%CCXI15.47▲ +11.62%Aft 15.70 +1.49%HIVE2.89▲ +2.12%Aft 2.89 -0.01%INDI3.39▲ +4.95%Aft 3.43 +1.18%BOT28.43▲ +9.43%Aft 27.52 -3.20%RPD10.18▲ +5.49%Aft 10.17 -0.10%HYLN3.77▲ +5.90%Aft 3.80 +0.71%PSIX28.78▲ +4.24%Aft 28.90 +0.42%ASPI4.14▲ +3.50%Aft 4.20 +1.45%SERV5.65▲ +18.20%Aft 5.67 +0.35%SPIR12.28▲ +7.16%Aft 12.46 +1.47%ELMT14.36▲ +3.24%Aft 14.00 -2.51%EH5.42▲ +5.65%Aft 5.43 +0.18%DGXX3.85▲ +4.62%Aft 3.87 +0.50%SPCE2.82▲ +10.59%Aft 2.78 -1.42%TLS4.66▲ +4.95%Aft 4.66 +0.00%RR1.52▲ +7.04%Aft 1.52 +0.00%GRRR11.70▲ +5.50%Aft 11.69 -0.09%OSS13.06▲ +6.79%Aft 13.43 +2.83%ARQQ18.45▲ +7.71%Aft 18.45 +0.00%GLOO3.53▲ +9.29%Aft 3.50 -0.85%PDYN5.62▲ +7.46%Aft 5.64 +0.36%AIRO7.14▲ +5.93%Aft 7.21 +0.98%EU1.08▼ -0.92%Aft 1.06 -1.85%III4.29▲ +3.13%Aft 4.29 +0.00%PERF1.93▲ +0.52%Aft 1.92 -0.51%SLNH1.22▲ +0.00%Aft 1.24 +1.64%VLN1.63▲ +3.82%Aft 1.65 +1.23%DPRO4.22▲ +1.93%Aft 4.27 +1.18%KULR2.78▲ +4.91%Aft 2.76 -0.72%MBOT1.77▲ +2.91%Aft 1.78 +0.56%TRT10.15▲ +1.70%Aft 10.15 +0.00%LTRN2.61▼ -0.76%Aft 2.61 +0.15%KITT0.97▲ +11.68%Aft 0.97 -0.48%
Stocks / Stock overview

Invesco Qqq Trust, Series 1 (QQQ)

$700.07+1.76%Aft $701.80 (+0.25%)
Stock Scorer
Scoring…
Analyst consensus
No Wall Street price targets are published for QQQ. That is normal for smaller and over-the-counter listings.

SEC filings

FormFiledDescription
497KJune 10, 2026497K
497June 10, 2026497
N-CSRSJune 1, 202603312026 QQQ NCSRS
NPORT-PMay 28, 2026View on EDGAR
497KApril 30, 2026497K
497April 30, 2026497
N-CENMarch 3, 2026View on EDGAR
NPORT-PFebruary 27, 2026View on EDGAR
All SEC filings

Our QQQ coverage

The Nasdaq just erased six red days in three. It's only done that once before.
News

The Nasdaq just erased six red days in three. It's only done that once before.

The Nasdaq closed at 25,913.90 on Monday, up 2.13% and green for a third day running. Those three days added 6.02% and wiped out the 5.4% lost during the six red days that ended July 29. Since 1971 the Nasdaq has gone six down then three up 35 times, and day four came back green in only 11 of the 34 finished cases.

Aug 3, 2026

Frequently asked questions

What do analysts expect for QQQ?

No Wall Street analysts currently publish price targets on Invesco Qqq Trust, Series 1 (QQQ), which is common for smaller and over-the-counter listings.

Are insiders buying or selling QQQ?

We have no qualifying Form 4 insider purchases or sales on record for Invesco Qqq Trust, Series 1 (QQQ). Sales are only tracked above a dollar threshold, so small routine trades may not appear.

Where can I see QQQ SEC filings?

Recent filings are listed on this page, newest first. The latest is a 497K filed June 10, 2026.

Data on this page comes from SEC EDGAR, public disclosure feeds and market data providers, and may be delayed or incomplete. Nothing here is investment advice.