NVDA206.84▼ -0.92%Aft 206.80 -0.02%AAPL333.02▲ +3.53%Aft 333.80 +0.23%GOOGL319.74▲ +0.65%Aft 318.84 -0.28%MSFT381.70▲ +0.03%Aft 381.40 -0.08%AMZN232.11▼ -0.66%Aft 231.60 -0.22%TSM403.41▼ -2.93%Aft 402.20 -0.30%AVGO381.92▼ -2.69%Aft 381.84 -0.02%SPCX115.07▼ -2.68%Aft 113.37 -1.48%META595.19▼ -1.80%Aft 594.15 -0.17%TSLA313.03▼ -2.08%Aft 311.38 -0.53%SKHY154.57▼ -8.81%Aft 154.40 -0.11%MU920.95▼ -6.99%Aft 910.80 -1.10%AMD521.95▼ -3.29%Aft 521.60 -0.07%ASML1,757.09▼ -2.55%Aft 1,756.50 -0.03%INTC92.32▼ -7.89%Aft 91.54 -0.85%CSCO114.17▲ +1.25%Aft 113.91 -0.23%AMAT536.25▼ -4.72%Aft 537.48 +0.23%LRCX305.21▼ -4.56%Aft 305.48 +0.09%ORCL114.99▼ -4.21%Aft 114.85 -0.12%PLTR122.92▼ -0.36%Aft 122.51 -0.34%DELL437.50▼ -0.42%Aft 435.38 -0.48%ARM260.01▼ -8.14%Aft 260.00 -0.00%KLAC210.52▼ -3.75%Aft 211.39 +0.41%GEV1,014.75▼ -1.59%Aft 1,014.72 -0.00%PANW323.79▼ -0.57%Aft 324.55 +0.23%ANET173.99▼ -1.48%Aft 173.75 -0.14%SNDK1,436.56▼ -10.79%Aft 1,433.01 -0.25%IBM214.19▲ +3.65%Aft 212.98 -0.56%STX851.69▼ -6.75%Aft 840.00 -1.37%CRWD183.28▼ -0.08%Aft 183.27 -0.01%WDC519.80▼ -6.90%Aft 512.50 -1.40%QCOM166.97▼ -2.42%Aft 167.22 +0.15%MRVL194.23▼ -7.21%Aft 192.70 -0.79%ETN404.07▼ -2.66%Aft 405.00 +0.23%LMT582.60▲ +2.46%Aft 583.12 +0.09%UBER65.94▼ -4.31%Aft 66.42 +0.72%CRM163.66▲ +4.29%Aft 163.14 -0.32%APP391.98▼ -1.72%Aft 390.29 -0.43%ISRG337.50▲ +1.65%Aft 336.05 -0.43%FTNT152.37▲ +0.55%Aft 152.86 +0.32%VRT290.36▼ -4.50%Aft 290.99 +0.22%EQIX1,084.24▲ +4.90%Aft 1,084.24 +0.00%TT480.99▲ +0.27%Aft 481.75 +0.16%NOW98.78▲ +7.44%Aft 97.83 -0.96%CEG274.35▼ -0.45%Aft 274.18 -0.06%NET262.15▼ -0.06%Aft 261.50 -0.25%SNOW268.06▲ +1.11%Aft 267.30 -0.28%CDNS326.24▼ -1.28%Aft 328.13 +0.58%ACN146.99▲ +5.95%Aft 146.01 -0.67%ADBE225.11▲ +6.10%Aft 225.00 -0.05%DDOG246.86▲ +1.01%Aft 251.49 +1.88%HOOD94.91▼ -6.57%Aft 94.74 -0.18%INTU296.33▲ +5.26%Aft 295.25 -0.36%DLR199.08▲ +11.01%Aft 202.01 +1.47%SNPS373.47▼ -0.01%Aft 374.22 +0.20%NXPI269.24▼ -2.90%Aft 269.12 -0.04%MPWR1,333.81▼ -4.53%Aft 1,328.32 -0.41%HPE47.69▲ +0.10%Aft 47.65 -0.08%LITE762.99▼ -8.47%Aft 765.50 +0.33%CARR68.88▼ -0.39%Aft 68.81 -0.10%CIEN390.96▼ -4.07%Aft 389.97 -0.25%COHR282.39▼ -9.84%Aft 281.70 -0.24%VST163.38▼ -3.31%Aft 164.00 +0.38%TER349.92▼ -6.38%Aft 348.25 -0.48%BE184.89▼ -14.91%Aft 186.30 +0.76%ROK462.16▲ +0.33%Aft 462.16 +0.00%NOK9.10▼ -6.47%Aft 8.99 -1.21%ALAB291.58▼ -10.82%Aft 288.85 -0.94%NBIS187.77▼ -15.02%Aft 189.78 +1.07%CBRS199.12▼ -9.49%Aft 197.50 -0.81%RKLB63.91▼ -8.69%Aft 63.51 -0.63%CRDO213.15▼ -9.87%Aft 214.49 +0.63%CRWV71.88▼ -11.37%Aft 72.09 +0.29%CCJ87.86▼ -1.65%Aft 87.77 -0.10%CLS305.28▼ -8.80%Aft 305.76 +0.16%WDAY135.34▲ +5.84%Aft 135.33 -0.01%ERIC9.34▲ +0.32%Aft 9.28 -0.64%GFS53.53▼ -5.94%Aft 53.99 +0.86%GEHC60.58▼ -2.27%Aft 60.70 +0.20%TSEM233.37▼ -10.39%Aft 232.50 -0.37%VRSN280.00▲ +7.04%Aft 280.00 +0.00%SYM40.15▼ -1.04%Aft 40.01 -0.35%OKTA138.50▲ +1.76%Aft 138.50 +0.00%ZS142.32▲ +1.88%Aft 142.30 -0.02%FFIV392.21▲ +1.06%Aft 391.00 -0.31%ASTS56.20▼ -5.04%Aft 56.10 -0.18%FSLR202.82▼ -1.51%Aft 203.40 +0.29%SOFI16.46▼ -1.14%Aft 16.47 +0.06%SMCI30.10▼ -3.53%Aft 30.10 +0.00%LSCC128.42▼ -7.03%Aft 130.00 +1.23%TLN359.90▼ -5.11%Aft 362.00 +0.58%FN476.04▼ -8.05%Aft 476.00 -0.01%AKAM115.37▼ -1.70%Aft 115.36 -0.01%AMKR64.96▼ -0.57%Aft 64.54 -0.65%GEN25.84▲ +3.07%Aft 26.00 +0.62%NXT100.03▼ -4.27%Aft 100.27 +0.24%LDOS112.14▲ +1.64%Aft 112.14 +0.00%CHKP130.57▲ +3.62%Aft 131.22 +0.50%IREN37.07▼ -8.65%Aft 36.98 -0.26%MOD241.79▼ -3.14%Aft 242.50 +0.29%DRS48.10▼ -0.12%Aft 48.10 +0.00%ZBRA259.92▲ +1.16%Aft 258.90 -0.39%IONQ32.84▼ -3.61%Aft 32.98 +0.42%FIG21.12▲ +5.60%Aft 21.02 -0.47%CGNX62.05▼ -2.19%Aft 61.90 -0.24%GSAT78.93▼ -0.33%Aft 79.85 +1.17%VSAT71.70▼ -3.46%Aft 71.16 -0.75%CIFR23.15▼ -10.34%Aft 23.10 -0.22%WULF18.46▼ -7.93%Aft 18.50 +0.22%KTOS47.35▼ -4.23%Aft 47.36 +0.02%SAIL14.95▲ +4.44%Aft 14.90 -0.33%AAOI100.15▼ -10.60%Aft 99.30 -0.85%AVAV149.51▼ -5.81%Aft 149.84 +0.22%PL20.47▼ -8.45%Aft 20.40 -0.34%OKLO40.25▼ -8.52%Aft 40.35 +0.25%KRMN47.44▼ -4.59%Aft 48.00 +1.18%S18.14▲ +4.37%Aft 18.17 +0.17%QBTS16.21▼ -5.20%Aft 16.25 +0.25%VRNS45.74▲ +2.14%Aft 45.74 +0.00%BB8.54▼ -1.04%Aft 8.53 -0.12%IRDM45.78▼ -3.90%Aft 45.94 +0.35%QLYS137.48▲ +2.80%Aft 137.48 +0.00%FRMI7.40▲ +17.09%Aft 7.37 -0.41%RGTI14.15▼ -4.71%Aft 14.24 +0.64%ONDS7.80▼ -1.64%Aft 7.83 +0.39%CLSK14.52▼ -6.98%Aft 14.53 +0.07%TENB32.25▲ +1.99%Aft 32.26 +0.03%FLY19.69▼ -4.88%Aft 19.94 +1.27%PLUG2.09▼ -4.57%Aft 2.09 +0.00%NTCT40.00▲ +1.39%Aft 40.00 +0.00%SMR8.09▼ -8.17%Aft 8.10 +0.12%PENG53.85▼ -7.81%Aft 53.50 -0.65%SOUN6.16▼ -0.96%Aft 6.16 +0.00%NVTS10.92▼ -9.23%Aft 10.95 +0.27%UPST26.93▼ -2.39%Aft 27.06 +0.48%KEEL4.26▼ -11.43%Aft 4.28 +0.47%AEHR76.32▼ -13.77%Aft 76.00 -0.42%FLNC13.44▼ -6.80%Aft 13.40 -0.30%ATEN34.27▼ -1.13%Aft 34.27 +0.00%SHAZ64.89▼ -7.53%Aft 64.50 -0.60%OUST34.04▼ -9.68%Aft 34.08 +0.11%RDW8.69▼ -6.36%Aft 8.69 +0.00%LUNR12.92▼ -5.76%Aft 13.00 +0.62%MBLY8.05▲ +7.76%Aft 8.04 -0.12%ALKT16.79▲ +3.13%Aft 16.89 +0.60%FCEL21.26▼ -8.76%Aft 21.04 -1.03%QUBT7.43▼ -5.47%Aft 7.43 -0.06%VOYG25.24▼ -4.32%Aft 25.43 +0.75%TE5.00▼ -11.97%Aft 5.02 +0.40%BBAI2.76▼ -3.16%Aft 2.76 +0.01%ABSI7.56▼ -6.32%Aft 7.58 +0.26%AI8.15▲ +0.00%Aft 8.15 +0.00%RDWR29.51▲ +1.97%Aft 29.51 +0.00%EOSE3.47▼ -6.72%Aft 3.48 +0.29%HLIT11.19▼ -3.53%Aft 11.26 +0.63%POET6.89▼ -9.34%Aft 6.92 +0.44%RCAT7.64▼ -4.86%Aft 7.65 +0.13%AMRC21.75▼ -7.72%Aft 21.75 +0.00%AEVA14.85▼ -7.76%Aft 14.91 +0.40%SBGI13.49▲ +0.90%Aft 13.13 -2.67%ASST11.49▼ -4.96%Aft 11.47 -0.17%PRCT16.69▼ -4.90%Aft 16.81 +0.72%UMAC19.36▼ -10.04%Aft 19.40 +0.21%SIVEF3.13▼ -7.40%AOSL30.85▼ -8.75%Aft 30.68 -0.54%CSIQ13.35▼ -9.12%Aft 13.45 +0.75%NNE15.59▼ -7.64%Aft 15.69 +0.64%BKSY21.57▼ -5.31%Aft 21.74 +0.79%HIVE2.96▼ -6.92%Aft 2.95 -0.51%INDI3.47▼ -4.67%Aft 3.49 +0.58%HYLN3.72▼ -9.71%Aft 3.69 -0.81%RPD9.49▼ -0.73%Aft 9.40 -0.95%BOT25.65▼ -0.23%Aft 25.37 -1.11%ASPI3.87▼ -4.21%Aft 3.90 +0.78%ELMT14.25▼ -4.43%Aft 14.70 +3.16%SPIR10.99▼ -4.68%Aft 10.93 -0.55%SERV4.81▼ -4.56%Aft 4.88 +1.46%EH4.90▼ -3.73%Aft 5.05 +3.06%DGXX3.98▼ -8.08%Aft 4.14 +3.93%RR1.55▼ -3.73%Aft 1.57 +1.24%TLS4.51▲ +0.00%Aft 4.51 +0.00%GRRR12.01▼ -4.46%Aft 12.01 +0.00%SPCE2.49▼ -3.49%Aft 2.50 +0.40%OSS12.49▼ -6.16%Aft 12.51 +0.16%ARQQ16.65▼ -9.26%Aft 16.85 +1.20%GLOO3.19▲ +0.95%Aft 3.19 +0.11%PDYN4.94▼ -5.54%Aft 4.92 -0.40%EU1.14▼ -5.79%Aft 1.15 +0.88%AIRO6.80▼ -4.76%Aft 6.99 +2.79%SLNH1.26▼ -4.55%Aft 1.26 -0.01%PERF1.93▲ +0.00%Aft 1.92 -0.52%III3.86▲ +0.52%Aft 3.91 +1.42%VLN1.63▼ -5.23%Aft 1.67 +2.45%DPRO4.22▼ -3.65%Aft 4.28 +1.42%KULR2.52▼ -9.03%Aft 2.59 +2.86%MBOT1.71▼ -2.84%Aft 1.73 +1.17%TRT9.23▼ -6.77%Aft 9.25 +0.22%LTRN2.75▼ -4.18%Aft 2.87 +4.36%KITT0.77▲ +0.43%Aft 0.77 -0.08%NVDA206.84▼ -0.92%Aft 206.80 -0.02%AAPL333.02▲ +3.53%Aft 333.80 +0.23%GOOGL319.74▲ +0.65%Aft 318.84 -0.28%MSFT381.70▲ +0.03%Aft 381.40 -0.08%AMZN232.11▼ -0.66%Aft 231.60 -0.22%TSM403.41▼ -2.93%Aft 402.20 -0.30%AVGO381.92▼ -2.69%Aft 381.84 -0.02%SPCX115.07▼ -2.68%Aft 113.37 -1.48%META595.19▼ -1.80%Aft 594.15 -0.17%TSLA313.03▼ -2.08%Aft 311.38 -0.53%SKHY154.57▼ -8.81%Aft 154.40 -0.11%MU920.95▼ -6.99%Aft 910.80 -1.10%AMD521.95▼ -3.29%Aft 521.60 -0.07%ASML1,757.09▼ -2.55%Aft 1,756.50 -0.03%INTC92.32▼ -7.89%Aft 91.54 -0.85%CSCO114.17▲ +1.25%Aft 113.91 -0.23%AMAT536.25▼ -4.72%Aft 537.48 +0.23%LRCX305.21▼ -4.56%Aft 305.48 +0.09%ORCL114.99▼ -4.21%Aft 114.85 -0.12%PLTR122.92▼ -0.36%Aft 122.51 -0.34%DELL437.50▼ -0.42%Aft 435.38 -0.48%ARM260.01▼ -8.14%Aft 260.00 -0.00%KLAC210.52▼ -3.75%Aft 211.39 +0.41%GEV1,014.75▼ -1.59%Aft 1,014.72 -0.00%PANW323.79▼ -0.57%Aft 324.55 +0.23%ANET173.99▼ -1.48%Aft 173.75 -0.14%SNDK1,436.56▼ -10.79%Aft 1,433.01 -0.25%IBM214.19▲ +3.65%Aft 212.98 -0.56%STX851.69▼ -6.75%Aft 840.00 -1.37%CRWD183.28▼ -0.08%Aft 183.27 -0.01%WDC519.80▼ -6.90%Aft 512.50 -1.40%QCOM166.97▼ -2.42%Aft 167.22 +0.15%MRVL194.23▼ -7.21%Aft 192.70 -0.79%ETN404.07▼ -2.66%Aft 405.00 +0.23%LMT582.60▲ +2.46%Aft 583.12 +0.09%UBER65.94▼ -4.31%Aft 66.42 +0.72%CRM163.66▲ +4.29%Aft 163.14 -0.32%APP391.98▼ -1.72%Aft 390.29 -0.43%ISRG337.50▲ +1.65%Aft 336.05 -0.43%FTNT152.37▲ +0.55%Aft 152.86 +0.32%VRT290.36▼ -4.50%Aft 290.99 +0.22%EQIX1,084.24▲ +4.90%Aft 1,084.24 +0.00%TT480.99▲ +0.27%Aft 481.75 +0.16%NOW98.78▲ +7.44%Aft 97.83 -0.96%CEG274.35▼ -0.45%Aft 274.18 -0.06%NET262.15▼ -0.06%Aft 261.50 -0.25%SNOW268.06▲ +1.11%Aft 267.30 -0.28%CDNS326.24▼ -1.28%Aft 328.13 +0.58%ACN146.99▲ +5.95%Aft 146.01 -0.67%ADBE225.11▲ +6.10%Aft 225.00 -0.05%DDOG246.86▲ +1.01%Aft 251.49 +1.88%HOOD94.91▼ -6.57%Aft 94.74 -0.18%INTU296.33▲ +5.26%Aft 295.25 -0.36%DLR199.08▲ +11.01%Aft 202.01 +1.47%SNPS373.47▼ -0.01%Aft 374.22 +0.20%NXPI269.24▼ -2.90%Aft 269.12 -0.04%MPWR1,333.81▼ -4.53%Aft 1,328.32 -0.41%HPE47.69▲ +0.10%Aft 47.65 -0.08%LITE762.99▼ -8.47%Aft 765.50 +0.33%CARR68.88▼ -0.39%Aft 68.81 -0.10%CIEN390.96▼ -4.07%Aft 389.97 -0.25%COHR282.39▼ -9.84%Aft 281.70 -0.24%VST163.38▼ -3.31%Aft 164.00 +0.38%TER349.92▼ -6.38%Aft 348.25 -0.48%BE184.89▼ -14.91%Aft 186.30 +0.76%ROK462.16▲ +0.33%Aft 462.16 +0.00%NOK9.10▼ -6.47%Aft 8.99 -1.21%ALAB291.58▼ -10.82%Aft 288.85 -0.94%NBIS187.77▼ -15.02%Aft 189.78 +1.07%CBRS199.12▼ -9.49%Aft 197.50 -0.81%RKLB63.91▼ -8.69%Aft 63.51 -0.63%CRDO213.15▼ -9.87%Aft 214.49 +0.63%CRWV71.88▼ -11.37%Aft 72.09 +0.29%CCJ87.86▼ -1.65%Aft 87.77 -0.10%CLS305.28▼ -8.80%Aft 305.76 +0.16%WDAY135.34▲ +5.84%Aft 135.33 -0.01%ERIC9.34▲ +0.32%Aft 9.28 -0.64%GFS53.53▼ -5.94%Aft 53.99 +0.86%GEHC60.58▼ -2.27%Aft 60.70 +0.20%TSEM233.37▼ -10.39%Aft 232.50 -0.37%VRSN280.00▲ +7.04%Aft 280.00 +0.00%SYM40.15▼ -1.04%Aft 40.01 -0.35%OKTA138.50▲ +1.76%Aft 138.50 +0.00%ZS142.32▲ +1.88%Aft 142.30 -0.02%FFIV392.21▲ +1.06%Aft 391.00 -0.31%ASTS56.20▼ -5.04%Aft 56.10 -0.18%FSLR202.82▼ -1.51%Aft 203.40 +0.29%SOFI16.46▼ -1.14%Aft 16.47 +0.06%SMCI30.10▼ -3.53%Aft 30.10 +0.00%LSCC128.42▼ -7.03%Aft 130.00 +1.23%TLN359.90▼ -5.11%Aft 362.00 +0.58%FN476.04▼ -8.05%Aft 476.00 -0.01%AKAM115.37▼ -1.70%Aft 115.36 -0.01%AMKR64.96▼ -0.57%Aft 64.54 -0.65%GEN25.84▲ +3.07%Aft 26.00 +0.62%NXT100.03▼ -4.27%Aft 100.27 +0.24%LDOS112.14▲ +1.64%Aft 112.14 +0.00%CHKP130.57▲ +3.62%Aft 131.22 +0.50%IREN37.07▼ -8.65%Aft 36.98 -0.26%MOD241.79▼ -3.14%Aft 242.50 +0.29%DRS48.10▼ -0.12%Aft 48.10 +0.00%ZBRA259.92▲ +1.16%Aft 258.90 -0.39%IONQ32.84▼ -3.61%Aft 32.98 +0.42%FIG21.12▲ +5.60%Aft 21.02 -0.47%CGNX62.05▼ -2.19%Aft 61.90 -0.24%GSAT78.93▼ -0.33%Aft 79.85 +1.17%VSAT71.70▼ -3.46%Aft 71.16 -0.75%CIFR23.15▼ -10.34%Aft 23.10 -0.22%WULF18.46▼ -7.93%Aft 18.50 +0.22%KTOS47.35▼ -4.23%Aft 47.36 +0.02%SAIL14.95▲ +4.44%Aft 14.90 -0.33%AAOI100.15▼ -10.60%Aft 99.30 -0.85%AVAV149.51▼ -5.81%Aft 149.84 +0.22%PL20.47▼ -8.45%Aft 20.40 -0.34%OKLO40.25▼ -8.52%Aft 40.35 +0.25%KRMN47.44▼ -4.59%Aft 48.00 +1.18%S18.14▲ +4.37%Aft 18.17 +0.17%QBTS16.21▼ -5.20%Aft 16.25 +0.25%VRNS45.74▲ +2.14%Aft 45.74 +0.00%BB8.54▼ -1.04%Aft 8.53 -0.12%IRDM45.78▼ -3.90%Aft 45.94 +0.35%QLYS137.48▲ +2.80%Aft 137.48 +0.00%FRMI7.40▲ +17.09%Aft 7.37 -0.41%RGTI14.15▼ -4.71%Aft 14.24 +0.64%ONDS7.80▼ -1.64%Aft 7.83 +0.39%CLSK14.52▼ -6.98%Aft 14.53 +0.07%TENB32.25▲ +1.99%Aft 32.26 +0.03%FLY19.69▼ -4.88%Aft 19.94 +1.27%PLUG2.09▼ -4.57%Aft 2.09 +0.00%NTCT40.00▲ +1.39%Aft 40.00 +0.00%SMR8.09▼ -8.17%Aft 8.10 +0.12%PENG53.85▼ -7.81%Aft 53.50 -0.65%SOUN6.16▼ -0.96%Aft 6.16 +0.00%NVTS10.92▼ -9.23%Aft 10.95 +0.27%UPST26.93▼ -2.39%Aft 27.06 +0.48%KEEL4.26▼ -11.43%Aft 4.28 +0.47%AEHR76.32▼ -13.77%Aft 76.00 -0.42%FLNC13.44▼ -6.80%Aft 13.40 -0.30%ATEN34.27▼ -1.13%Aft 34.27 +0.00%SHAZ64.89▼ -7.53%Aft 64.50 -0.60%OUST34.04▼ -9.68%Aft 34.08 +0.11%RDW8.69▼ -6.36%Aft 8.69 +0.00%LUNR12.92▼ -5.76%Aft 13.00 +0.62%MBLY8.05▲ +7.76%Aft 8.04 -0.12%ALKT16.79▲ +3.13%Aft 16.89 +0.60%FCEL21.26▼ -8.76%Aft 21.04 -1.03%QUBT7.43▼ -5.47%Aft 7.43 -0.06%VOYG25.24▼ -4.32%Aft 25.43 +0.75%TE5.00▼ -11.97%Aft 5.02 +0.40%BBAI2.76▼ -3.16%Aft 2.76 +0.01%ABSI7.56▼ -6.32%Aft 7.58 +0.26%AI8.15▲ +0.00%Aft 8.15 +0.00%RDWR29.51▲ +1.97%Aft 29.51 +0.00%EOSE3.47▼ -6.72%Aft 3.48 +0.29%HLIT11.19▼ -3.53%Aft 11.26 +0.63%POET6.89▼ -9.34%Aft 6.92 +0.44%RCAT7.64▼ -4.86%Aft 7.65 +0.13%AMRC21.75▼ -7.72%Aft 21.75 +0.00%AEVA14.85▼ -7.76%Aft 14.91 +0.40%SBGI13.49▲ +0.90%Aft 13.13 -2.67%ASST11.49▼ -4.96%Aft 11.47 -0.17%PRCT16.69▼ -4.90%Aft 16.81 +0.72%UMAC19.36▼ -10.04%Aft 19.40 +0.21%SIVEF3.13▼ -7.40%AOSL30.85▼ -8.75%Aft 30.68 -0.54%CSIQ13.35▼ -9.12%Aft 13.45 +0.75%NNE15.59▼ -7.64%Aft 15.69 +0.64%BKSY21.57▼ -5.31%Aft 21.74 +0.79%HIVE2.96▼ -6.92%Aft 2.95 -0.51%INDI3.47▼ -4.67%Aft 3.49 +0.58%HYLN3.72▼ -9.71%Aft 3.69 -0.81%RPD9.49▼ -0.73%Aft 9.40 -0.95%BOT25.65▼ -0.23%Aft 25.37 -1.11%ASPI3.87▼ -4.21%Aft 3.90 +0.78%ELMT14.25▼ -4.43%Aft 14.70 +3.16%SPIR10.99▼ -4.68%Aft 10.93 -0.55%SERV4.81▼ -4.56%Aft 4.88 +1.46%EH4.90▼ -3.73%Aft 5.05 +3.06%DGXX3.98▼ -8.08%Aft 4.14 +3.93%RR1.55▼ -3.73%Aft 1.57 +1.24%TLS4.51▲ +0.00%Aft 4.51 +0.00%GRRR12.01▼ -4.46%Aft 12.01 +0.00%SPCE2.49▼ -3.49%Aft 2.50 +0.40%OSS12.49▼ -6.16%Aft 12.51 +0.16%ARQQ16.65▼ -9.26%Aft 16.85 +1.20%GLOO3.19▲ +0.95%Aft 3.19 +0.11%PDYN4.94▼ -5.54%Aft 4.92 -0.40%EU1.14▼ -5.79%Aft 1.15 +0.88%AIRO6.80▼ -4.76%Aft 6.99 +2.79%SLNH1.26▼ -4.55%Aft 1.26 -0.01%PERF1.93▲ +0.00%Aft 1.92 -0.52%III3.86▲ +0.52%Aft 3.91 +1.42%VLN1.63▼ -5.23%Aft 1.67 +2.45%DPRO4.22▼ -3.65%Aft 4.28 +1.42%KULR2.52▼ -9.03%Aft 2.59 +2.86%MBOT1.71▼ -2.84%Aft 1.73 +1.17%TRT9.23▼ -6.77%Aft 9.25 +0.22%LTRN2.75▼ -4.18%Aft 2.87 +4.36%KITT0.77▲ +0.43%Aft 0.77 -0.08%
Stock overview

Shoals Technologies Group, Inc. (SHLS)

$9.39-5.06%Aft $9.40 (+0.14%)Market cap $1.58B
Stock Scorer
Scoring…
Analyst consensus
Buy$11.05
  • Analysts19
  • Implied upside+17.7%
  • Target range$6.50 to $15.00
Analyst estimates are opinions, not forecasts of what the stock will do.

SEC filings

FormFiledDescription
4July 20, 2026FORM 4
4June 16, 2026FORM 4
144June 16, 2026View on EDGAR
8-K/AJune 12, 20268-K/A
8-KJune 12, 20268-K
4June 2, 2026FORM 4
4June 2, 2026FORM 4
4June 2, 2026FORM 4
All SEC filings

Our SHLS coverage

Solar stocks fell again Friday, July 24. T1 Energy (TE) is down 58% since June 2, Enphase (ENPH) 49% and First Solar (FSLR) 36%
News

Solar stocks fell again Friday, July 24. T1 Energy (TE) is down 58% since June 2, Enphase (ENPH) 49% and First Solar (FSLR) 36%

The Invesco Solar ETF closed 31% below its May 29 record. Enphase and SolarEdge have lost close to half their value since June 2. The July 4 construction deadline, the expired 25D homeowner credit and a pending Section 232 polysilicon ruling are the drivers.

Jul 24, 2026

Frequently asked questions

What do analysts expect for SHLS?

19 analysts cover Shoals Technologies Group, Inc. (SHLS). The consensus rating is Buy and the average price target is $11.05, in a range of $6.50 to $15.00.

Are insiders buying or selling SHLS?

We have no qualifying Form 4 insider purchases or sales on record for Shoals Technologies Group, Inc. (SHLS). Sales are only tracked above a dollar threshold, so small routine trades may not appear.

Where can I see SHLS SEC filings?

Recent filings are listed on this page, newest first. The latest is a 4 filed July 20, 2026.

Data on this page comes from SEC EDGAR, public disclosure feeds and market data providers, and may be delayed or incomplete. Nothing here is investment advice.