NVDA200.75 +2.93%Aft 198.95 -0.90%AAPL308.91 -7.35%Aft 307.34 -0.51%GOOGL356.13 +6.73%Aft 354.20 -0.54%MSFT464.72 +3.02%Aft 461.85 -0.62%AMZN271.58 +15.32%Aft 270.50 -0.40%TSM404.25 +0.23%Aft 404.00 -0.06%AVGO389.28 +0.37%Aft 387.45 -0.47%SPCX108.37 -3.41%Aft 107.77 -0.55%META556.71 +3.28%Aft 553.90 -0.50%TSLA311.21 +0.76%Aft 309.26 -0.63%SKHY143.73 -3.54%Aft 142.59 -0.79%MU823.03 -5.90%Aft 812.48 -1.28%AMD476.15 -1.90%Aft 472.12 -0.85%ASML1,629.00 -1.36%Aft 1,625.19 -0.23%CSCO115.99 +2.14%Aft 116.40 +0.35%INTC90.20 -1.02%Aft 89.23 -1.08%AMAT507.67 +1.18%Aft 506.21 -0.29%ORCL129.87 +1.81%Aft 129.17 -0.54%LRCX293.02 -1.58%Aft 292.50 -0.18%PLTR123.06 +0.65%Aft 122.76 -0.24%PANW331.83 +1.89%Aft 330.97 -0.26%GEV990.29 +0.85%Aft 985.14 -0.52%DELL405.37 +0.14%Aft 402.38 -0.74%ARM239.69 -0.77%Aft 234.71 -2.08%KLAC182.82 +1.38%Aft 181.52 -0.71%ANET180.35 +5.46%Aft 179.06 -0.72%IBM223.65 +0.86%Aft 222.70 -0.42%WDC544.84 +2.21%Aft 537.00 -1.44%CRWD190.86 +3.05%Aft 190.74 -0.06%STX856.13 +0.52%Aft 850.39 -0.67%SNDK1,214.83 -5.09%Aft 1,205.00 -0.81%MRVL187.56 +2.32%Aft 185.58 -1.06%ETN415.20 +7.32%Aft 414.00 -0.29%CRM184.02 +1.83%Aft 183.44 -0.32%QCOM147.61 -2.63%Aft 147.28 -0.22%UBER70.36 -0.01%Aft 70.31 -0.07%LMT582.74 +1.50%Aft 584.99 +0.39%APP395.90 -1.97%Aft 393.70 -0.56%ISRG353.33 +0.10%Aft 353.15 -0.05%FTNT161.95 +4.99%Aft 161.80 -0.09%NOW111.23 +1.05%Aft 110.37 -0.77%SNOW293.28 -1.62%Aft 291.11 -0.74%ACN165.92 +1.61%Aft 165.68 -0.14%EQIX1,019.28 -2.70%Aft 1,019.28 +0.00%PWR667.36 +1.43%Aft 677.00 +1.44%TT454.95 +3.33%Aft 452.00 -0.65%ADBE250.41 +1.01%Aft 250.15 -0.10%NET278.98 -1.56%Aft 276.02 -1.06%DDOG267.97 -0.22%Aft 267.00 -0.36%CEG262.75 -0.31%Aft 266.30 +1.35%CDNS340.02 +2.16%Aft 336.11 -1.15%VRT241.57 +6.18%Aft 240.71 -0.36%INTU316.07 +0.18%Aft 314.85 -0.39%HOOD86.56 -0.05%Aft 86.23 -0.38%SNPS388.76 +4.41%Aft 386.15 -0.67%DLR188.52 -2.42%Aft 188.60 +0.04%MPWR1,426.03 +8.35%Aft 1,417.99 -0.56%TER367.69 +0.60%Aft 364.44 -0.88%HPE47.90 +1.61%Aft 47.56 -0.72%BE205.81 -0.63%Aft 201.56 -2.07%NXPI229.16 -6.53%Aft 228.50 -0.29%LITE713.94 +2.99%Aft 706.48 -1.04%ROK480.08 +1.93%Aft 478.50 -0.33%CIEN377.05 +1.34%Aft 373.38 -0.97%ALAB311.23 +3.85%Aft 304.50 -2.16%COHR262.89 +5.55%Aft 260.81 -0.79%NOK9.14 +0.55%Aft 9.07 -0.77%CARR61.81 +0.68%Aft 61.82 +0.02%VST148.19 -0.29%Aft 148.30 +0.08%NBIS190.41 +1.05%Aft 186.75 -1.92%CBRS198.71 -2.15%Aft 196.70 -1.01%RKLB64.95 +0.42%Aft 64.16 -1.22%WDAY160.34 +1.41%Aft 160.15 -0.12%CRWV71.77 -2.88%Aft 71.28 -0.68%CCJ86.38 -2.10%Aft 85.93 -0.52%CRDO206.99 +2.94%Aft 205.00 -0.96%COIN146.26 -10.59%Aft 145.75 -0.35%CLS331.44 -6.00%Aft 330.00 -0.43%MSTR93.28 -4.56%Aft 92.85 -0.46%ERIC9.81 +0.41%Aft 9.82 +0.08%GEHC68.02 -2.75%Aft 68.05 +0.04%GFS49.99 +0.20%Aft 50.09 +0.20%VRSN290.02 +1.20%Aft 290.02 +0.00%SYM43.05 +0.26%Aft 42.50 -1.28%TSEM219.67 +4.03%Aft 219.00 -0.31%OKTA141.93 +1.08%Aft 141.25 -0.48%ZS151.20 +1.89%Aft 150.40 -0.53%ASTS58.98 +0.92%Aft 58.34 -1.09%FFIV402.57 +3.55%Aft 405.00 +0.60%FSLR211.03 +2.44%Aft 209.28 -0.83%SOFI16.31 -0.97%Aft 16.19 -0.73%SMCI28.40 +2.42%Aft 28.16 -0.83%STRL596.77 +2.76%Aft 598.00 +0.21%LSCC124.27 -0.21%Aft 122.00 -1.83%AKAM115.18 +1.26%Aft 115.38 +0.17%GEN27.45 +0.59%Aft 27.45 +0.00%TLN334.10 +0.47%Aft 338.75 +1.39%FN435.41 -0.89%Aft 430.00 -1.24%LDOS115.60 +2.84%Aft 116.35 +0.65%ZBRA293.82 +1.82%Aft 293.82 +0.00%NXT89.87 -7.25%Aft 90.21 +0.38%IONQ36.44 +1.87%Aft 36.27 -0.47%IREN36.80 -3.82%Aft 36.72 -0.22%CHKP127.13 -0.86%Aft 127.13 +0.00%FIG24.32 +2.36%Aft 24.16 -0.66%AMKR49.87 +3.34%Aft 49.30 -1.14%DRS46.05 +0.94%Aft 46.90 +1.85%CGNX65.24 +4.18%Aft 64.89 -0.54%GSAT83.38 +4.11%Aft 82.50 -1.06%MOD201.06 +3.69%Aft 200.91 -0.07%VSAT76.93 -0.86%Aft 76.39 -0.70%SAIL16.77 +3.71%Aft 16.82 +0.31%CIFR22.32 -1.48%Aft 22.20 -0.54%WULF17.66 -0.90%Aft 17.69 +0.17%KTOS46.60 +0.93%Aft 46.29 -0.67%AGX570.43 -1.63%Aft 558.33 -2.12%TEM43.87 -0.95%Aft 43.78 -0.21%APLD27.39 -2.07%Aft 27.12 -0.99%RIOT20.17 -8.82%Aft 20.05 -0.59%AAOI94.32 +4.67%Aft 92.80 -1.61%AVAV149.37 +1.91%Aft 149.18 -0.13%PL20.48 +1.29%Aft 20.26 -1.06%OKLO38.83 -5.50%Aft 38.80 -0.08%QBTS18.08 +0.56%Aft 17.97 -0.61%CORZ20.72 -5.00%Aft 20.63 -0.45%S19.06 +3.59%Aft 19.13 +0.37%KRMN48.15 +1.97%Aft 48.15 +0.00%CAMT132.46 -3.48%Aft 131.95 -0.39%VSH34.22 +1.27%Aft 34.10 -0.35%QLYS144.75 +2.15%Aft 144.75 +0.00%IRDM47.34 -0.63%Aft 47.34 +0.00%BB8.50 +0.71%Aft 8.45 -0.59%RGTI14.95 +0.61%Aft 14.85 -0.67%SEI51.41 +0.25%Aft 51.56 +0.29%XE16.31 -4.34%Aft 16.40 +0.55%KLIC89.20 +1.00%Aft 89.47 +0.30%VRNS39.95 +0.05%Aft 39.95 +0.00%ONDS7.49 -1.19%Aft 7.38 -1.47%AMBA86.00 +16.08%Aft 86.10 +0.12%FRMI5.69 -15.45%Aft 5.68 -0.18%TENB32.64 +0.28%Aft 32.22 -1.29%CLSK13.76 -5.36%Aft 13.61 -1.09%FLY20.33 +0.20%Aft 20.35 +0.10%NTCT40.67 +1.57%Aft 40.67 +0.00%SMR8.42 -2.09%Aft 8.36 -0.71%PLUG2.06 -1.44%Aft 2.05 -0.58%NVTS10.86 -1.36%Aft 10.81 -0.47%PENG52.63 +2.33%Aft 51.75 -1.67%SOUN6.13 -0.16%Aft 6.08 -0.77%UPST27.44 +1.48%Aft 27.12 -1.17%OUST39.01 +9.79%Aft 38.08 -2.39%AEHR79.98 +4.05%Aft 78.71 -1.59%FLNC13.93 +3.42%Aft 13.92 -0.07%BTDR10.52 -5.23%Aft 10.70 +1.72%KEEL3.97 -1.98%Aft 3.98 +0.25%ATEN29.57 -1.27%Aft 28.98 -2.00%RDW8.62 +1.77%Aft 8.55 -0.81%INOD62.83 +4.59%Aft 62.84 +0.02%MBLY7.94 +0.51%Aft 7.89 -0.63%LUNR12.34 +0.73%Aft 12.23 -0.89%ALKT18.17 +2.02%Aft 17.94 -1.27%QUBT8.10 +1.00%Aft 8.00 -1.23%FCEL21.61 -8.51%Aft 21.60 -0.05%SHAZ48.25 -1.07%Aft 47.00 -2.59%SKYT32.46 +0.00%AI9.18 +1.21%Aft 9.13 -0.54%VOYG24.53 +2.34%Aft 24.29 -0.98%BW9.32 -1.58%Aft 9.30 -0.21%PUMP11.10 +2.59%Aft 11.00 -0.90%BBAI2.79 -1.41%Aft 2.75 -1.44%ABSI7.78 +1.83%Aft 7.79 +0.13%HLIT11.55 +2.94%Aft 11.55 +0.00%EOSE3.38 -6.37%Aft 3.41 +0.89%POET6.99 -3.98%Aft 6.96 -0.43%AEVA17.54 +6.56%Aft 17.20 -1.94%TE4.17 -2.34%Aft 4.12 -1.20%RCAT7.53 +2.03%Aft 7.43 -1.33%AMRC21.07 +1.98%Aft 21.06 -0.05%RDWR26.19 +5.05%Aft 26.19 +0.00%PRCT18.62 +3.44%Aft 18.52 -0.54%CSIQ15.08 +2.17%Aft 15.00 -0.53%UMAC21.16 +3.17%Aft 21.09 -0.33%SBGI13.74 -0.22%Aft 13.74 +0.00%SIVEF3.28 +21.48%AOSL31.74 +2.03%Aft 31.75 +0.03%BKSY23.05 +2.63%Aft 22.00 -4.56%ASST11.11 -6.95%Aft 11.11 +0.00%WYFI23.70 -9.71%Aft 23.52 -0.77%NNE15.91 -4.62%Aft 15.91 -0.01%HIVE2.83 -5.67%Aft 2.81 -0.71%CCXI13.86 -1.00%Aft 13.60 -1.88%INDI3.23 +2.22%Aft 3.24 +0.30%RPD9.65 +1.79%Aft 9.65 +0.00%PSIX27.61 -0.79%Aft 28.20 +2.14%HYLN3.56 -1.66%Aft 3.60 +1.12%BOT25.98 -11.66%Aft 26.00 +0.08%ASPI4.00 +0.50%Aft 4.00 +0.00%SPIR11.46 +0.88%Aft 11.46 -0.00%ELMT13.91 +2.13%Aft 13.90 -0.07%SERV4.78 -0.62%Aft 4.72 -1.15%EH5.13 -0.97%Aft 5.10 -0.58%DGXX3.68 -3.16%Aft 3.61 -1.99%TLS4.44 +2.42%Aft 4.44 +0.00%SPCE2.55 -0.39%Aft 2.51 -1.57%RR1.42 -1.39%Aft 1.43 +0.70%GRRR11.09 -3.31%Aft 11.20 +0.99%OSS12.23 +1.92%Aft 12.05 -1.47%ARQQ17.13 -3.27%Aft 17.96 +4.83%GLOO3.23 +2.54%Aft 3.23 +0.00%PDYN5.23 +0.97%Aft 5.22 -0.19%AIRO6.74 +2.90%Aft 6.74 +0.00%EU1.09 -3.54%Aft 1.12 +2.75%III4.16 +0.97%Aft 4.16 +0.00%PERF1.92 -0.52%Aft 1.93 +0.52%SLNH1.22 -6.15%Aft 1.20 -1.34%VLN1.57 +0.64%Aft 1.62 +3.18%DPRO4.14 -0.48%Aft 4.19 +1.21%KULR2.65 +2.32%Aft 2.65 +0.00%MBOT1.72 -1.15%Aft 1.71 -0.58%TRT9.98 +1.11%Aft 9.98 +0.00%LTRN2.63 -0.75%Aft 2.63 +0.00%KITT0.87 +6.41%Aft 0.87 -0.32%NVDA200.75 +2.93%Aft 198.95 -0.90%AAPL308.91 -7.35%Aft 307.34 -0.51%GOOGL356.13 +6.73%Aft 354.20 -0.54%MSFT464.72 +3.02%Aft 461.85 -0.62%AMZN271.58 +15.32%Aft 270.50 -0.40%TSM404.25 +0.23%Aft 404.00 -0.06%AVGO389.28 +0.37%Aft 387.45 -0.47%SPCX108.37 -3.41%Aft 107.77 -0.55%META556.71 +3.28%Aft 553.90 -0.50%TSLA311.21 +0.76%Aft 309.26 -0.63%SKHY143.73 -3.54%Aft 142.59 -0.79%MU823.03 -5.90%Aft 812.48 -1.28%AMD476.15 -1.90%Aft 472.12 -0.85%ASML1,629.00 -1.36%Aft 1,625.19 -0.23%CSCO115.99 +2.14%Aft 116.40 +0.35%INTC90.20 -1.02%Aft 89.23 -1.08%AMAT507.67 +1.18%Aft 506.21 -0.29%ORCL129.87 +1.81%Aft 129.17 -0.54%LRCX293.02 -1.58%Aft 292.50 -0.18%PLTR123.06 +0.65%Aft 122.76 -0.24%PANW331.83 +1.89%Aft 330.97 -0.26%GEV990.29 +0.85%Aft 985.14 -0.52%DELL405.37 +0.14%Aft 402.38 -0.74%ARM239.69 -0.77%Aft 234.71 -2.08%KLAC182.82 +1.38%Aft 181.52 -0.71%ANET180.35 +5.46%Aft 179.06 -0.72%IBM223.65 +0.86%Aft 222.70 -0.42%WDC544.84 +2.21%Aft 537.00 -1.44%CRWD190.86 +3.05%Aft 190.74 -0.06%STX856.13 +0.52%Aft 850.39 -0.67%SNDK1,214.83 -5.09%Aft 1,205.00 -0.81%MRVL187.56 +2.32%Aft 185.58 -1.06%ETN415.20 +7.32%Aft 414.00 -0.29%CRM184.02 +1.83%Aft 183.44 -0.32%QCOM147.61 -2.63%Aft 147.28 -0.22%UBER70.36 -0.01%Aft 70.31 -0.07%LMT582.74 +1.50%Aft 584.99 +0.39%APP395.90 -1.97%Aft 393.70 -0.56%ISRG353.33 +0.10%Aft 353.15 -0.05%FTNT161.95 +4.99%Aft 161.80 -0.09%NOW111.23 +1.05%Aft 110.37 -0.77%SNOW293.28 -1.62%Aft 291.11 -0.74%ACN165.92 +1.61%Aft 165.68 -0.14%EQIX1,019.28 -2.70%Aft 1,019.28 +0.00%PWR667.36 +1.43%Aft 677.00 +1.44%TT454.95 +3.33%Aft 452.00 -0.65%ADBE250.41 +1.01%Aft 250.15 -0.10%NET278.98 -1.56%Aft 276.02 -1.06%DDOG267.97 -0.22%Aft 267.00 -0.36%CEG262.75 -0.31%Aft 266.30 +1.35%CDNS340.02 +2.16%Aft 336.11 -1.15%VRT241.57 +6.18%Aft 240.71 -0.36%INTU316.07 +0.18%Aft 314.85 -0.39%HOOD86.56 -0.05%Aft 86.23 -0.38%SNPS388.76 +4.41%Aft 386.15 -0.67%DLR188.52 -2.42%Aft 188.60 +0.04%MPWR1,426.03 +8.35%Aft 1,417.99 -0.56%TER367.69 +0.60%Aft 364.44 -0.88%HPE47.90 +1.61%Aft 47.56 -0.72%BE205.81 -0.63%Aft 201.56 -2.07%NXPI229.16 -6.53%Aft 228.50 -0.29%LITE713.94 +2.99%Aft 706.48 -1.04%ROK480.08 +1.93%Aft 478.50 -0.33%CIEN377.05 +1.34%Aft 373.38 -0.97%ALAB311.23 +3.85%Aft 304.50 -2.16%COHR262.89 +5.55%Aft 260.81 -0.79%NOK9.14 +0.55%Aft 9.07 -0.77%CARR61.81 +0.68%Aft 61.82 +0.02%VST148.19 -0.29%Aft 148.30 +0.08%NBIS190.41 +1.05%Aft 186.75 -1.92%CBRS198.71 -2.15%Aft 196.70 -1.01%RKLB64.95 +0.42%Aft 64.16 -1.22%WDAY160.34 +1.41%Aft 160.15 -0.12%CRWV71.77 -2.88%Aft 71.28 -0.68%CCJ86.38 -2.10%Aft 85.93 -0.52%CRDO206.99 +2.94%Aft 205.00 -0.96%COIN146.26 -10.59%Aft 145.75 -0.35%CLS331.44 -6.00%Aft 330.00 -0.43%MSTR93.28 -4.56%Aft 92.85 -0.46%ERIC9.81 +0.41%Aft 9.82 +0.08%GEHC68.02 -2.75%Aft 68.05 +0.04%GFS49.99 +0.20%Aft 50.09 +0.20%VRSN290.02 +1.20%Aft 290.02 +0.00%SYM43.05 +0.26%Aft 42.50 -1.28%TSEM219.67 +4.03%Aft 219.00 -0.31%OKTA141.93 +1.08%Aft 141.25 -0.48%ZS151.20 +1.89%Aft 150.40 -0.53%ASTS58.98 +0.92%Aft 58.34 -1.09%FFIV402.57 +3.55%Aft 405.00 +0.60%FSLR211.03 +2.44%Aft 209.28 -0.83%SOFI16.31 -0.97%Aft 16.19 -0.73%SMCI28.40 +2.42%Aft 28.16 -0.83%STRL596.77 +2.76%Aft 598.00 +0.21%LSCC124.27 -0.21%Aft 122.00 -1.83%AKAM115.18 +1.26%Aft 115.38 +0.17%GEN27.45 +0.59%Aft 27.45 +0.00%TLN334.10 +0.47%Aft 338.75 +1.39%FN435.41 -0.89%Aft 430.00 -1.24%LDOS115.60 +2.84%Aft 116.35 +0.65%ZBRA293.82 +1.82%Aft 293.82 +0.00%NXT89.87 -7.25%Aft 90.21 +0.38%IONQ36.44 +1.87%Aft 36.27 -0.47%IREN36.80 -3.82%Aft 36.72 -0.22%CHKP127.13 -0.86%Aft 127.13 +0.00%FIG24.32 +2.36%Aft 24.16 -0.66%AMKR49.87 +3.34%Aft 49.30 -1.14%DRS46.05 +0.94%Aft 46.90 +1.85%CGNX65.24 +4.18%Aft 64.89 -0.54%GSAT83.38 +4.11%Aft 82.50 -1.06%MOD201.06 +3.69%Aft 200.91 -0.07%VSAT76.93 -0.86%Aft 76.39 -0.70%SAIL16.77 +3.71%Aft 16.82 +0.31%CIFR22.32 -1.48%Aft 22.20 -0.54%WULF17.66 -0.90%Aft 17.69 +0.17%KTOS46.60 +0.93%Aft 46.29 -0.67%AGX570.43 -1.63%Aft 558.33 -2.12%TEM43.87 -0.95%Aft 43.78 -0.21%APLD27.39 -2.07%Aft 27.12 -0.99%RIOT20.17 -8.82%Aft 20.05 -0.59%AAOI94.32 +4.67%Aft 92.80 -1.61%AVAV149.37 +1.91%Aft 149.18 -0.13%PL20.48 +1.29%Aft 20.26 -1.06%OKLO38.83 -5.50%Aft 38.80 -0.08%QBTS18.08 +0.56%Aft 17.97 -0.61%CORZ20.72 -5.00%Aft 20.63 -0.45%S19.06 +3.59%Aft 19.13 +0.37%KRMN48.15 +1.97%Aft 48.15 +0.00%CAMT132.46 -3.48%Aft 131.95 -0.39%VSH34.22 +1.27%Aft 34.10 -0.35%QLYS144.75 +2.15%Aft 144.75 +0.00%IRDM47.34 -0.63%Aft 47.34 +0.00%BB8.50 +0.71%Aft 8.45 -0.59%RGTI14.95 +0.61%Aft 14.85 -0.67%SEI51.41 +0.25%Aft 51.56 +0.29%XE16.31 -4.34%Aft 16.40 +0.55%KLIC89.20 +1.00%Aft 89.47 +0.30%VRNS39.95 +0.05%Aft 39.95 +0.00%ONDS7.49 -1.19%Aft 7.38 -1.47%AMBA86.00 +16.08%Aft 86.10 +0.12%FRMI5.69 -15.45%Aft 5.68 -0.18%TENB32.64 +0.28%Aft 32.22 -1.29%CLSK13.76 -5.36%Aft 13.61 -1.09%FLY20.33 +0.20%Aft 20.35 +0.10%NTCT40.67 +1.57%Aft 40.67 +0.00%SMR8.42 -2.09%Aft 8.36 -0.71%PLUG2.06 -1.44%Aft 2.05 -0.58%NVTS10.86 -1.36%Aft 10.81 -0.47%PENG52.63 +2.33%Aft 51.75 -1.67%SOUN6.13 -0.16%Aft 6.08 -0.77%UPST27.44 +1.48%Aft 27.12 -1.17%OUST39.01 +9.79%Aft 38.08 -2.39%AEHR79.98 +4.05%Aft 78.71 -1.59%FLNC13.93 +3.42%Aft 13.92 -0.07%BTDR10.52 -5.23%Aft 10.70 +1.72%KEEL3.97 -1.98%Aft 3.98 +0.25%ATEN29.57 -1.27%Aft 28.98 -2.00%RDW8.62 +1.77%Aft 8.55 -0.81%INOD62.83 +4.59%Aft 62.84 +0.02%MBLY7.94 +0.51%Aft 7.89 -0.63%LUNR12.34 +0.73%Aft 12.23 -0.89%ALKT18.17 +2.02%Aft 17.94 -1.27%QUBT8.10 +1.00%Aft 8.00 -1.23%FCEL21.61 -8.51%Aft 21.60 -0.05%SHAZ48.25 -1.07%Aft 47.00 -2.59%SKYT32.46 +0.00%AI9.18 +1.21%Aft 9.13 -0.54%VOYG24.53 +2.34%Aft 24.29 -0.98%BW9.32 -1.58%Aft 9.30 -0.21%PUMP11.10 +2.59%Aft 11.00 -0.90%BBAI2.79 -1.41%Aft 2.75 -1.44%ABSI7.78 +1.83%Aft 7.79 +0.13%HLIT11.55 +2.94%Aft 11.55 +0.00%EOSE3.38 -6.37%Aft 3.41 +0.89%POET6.99 -3.98%Aft 6.96 -0.43%AEVA17.54 +6.56%Aft 17.20 -1.94%TE4.17 -2.34%Aft 4.12 -1.20%RCAT7.53 +2.03%Aft 7.43 -1.33%AMRC21.07 +1.98%Aft 21.06 -0.05%RDWR26.19 +5.05%Aft 26.19 +0.00%PRCT18.62 +3.44%Aft 18.52 -0.54%CSIQ15.08 +2.17%Aft 15.00 -0.53%UMAC21.16 +3.17%Aft 21.09 -0.33%SBGI13.74 -0.22%Aft 13.74 +0.00%SIVEF3.28 +21.48%AOSL31.74 +2.03%Aft 31.75 +0.03%BKSY23.05 +2.63%Aft 22.00 -4.56%ASST11.11 -6.95%Aft 11.11 +0.00%WYFI23.70 -9.71%Aft 23.52 -0.77%NNE15.91 -4.62%Aft 15.91 -0.01%HIVE2.83 -5.67%Aft 2.81 -0.71%CCXI13.86 -1.00%Aft 13.60 -1.88%INDI3.23 +2.22%Aft 3.24 +0.30%RPD9.65 +1.79%Aft 9.65 +0.00%PSIX27.61 -0.79%Aft 28.20 +2.14%HYLN3.56 -1.66%Aft 3.60 +1.12%BOT25.98 -11.66%Aft 26.00 +0.08%ASPI4.00 +0.50%Aft 4.00 +0.00%SPIR11.46 +0.88%Aft 11.46 -0.00%ELMT13.91 +2.13%Aft 13.90 -0.07%SERV4.78 -0.62%Aft 4.72 -1.15%EH5.13 -0.97%Aft 5.10 -0.58%DGXX3.68 -3.16%Aft 3.61 -1.99%TLS4.44 +2.42%Aft 4.44 +0.00%SPCE2.55 -0.39%Aft 2.51 -1.57%RR1.42 -1.39%Aft 1.43 +0.70%GRRR11.09 -3.31%Aft 11.20 +0.99%OSS12.23 +1.92%Aft 12.05 -1.47%ARQQ17.13 -3.27%Aft 17.96 +4.83%GLOO3.23 +2.54%Aft 3.23 +0.00%PDYN5.23 +0.97%Aft 5.22 -0.19%AIRO6.74 +2.90%Aft 6.74 +0.00%EU1.09 -3.54%Aft 1.12 +2.75%III4.16 +0.97%Aft 4.16 +0.00%PERF1.92 -0.52%Aft 1.93 +0.52%SLNH1.22 -6.15%Aft 1.20 -1.34%VLN1.57 +0.64%Aft 1.62 +3.18%DPRO4.14 -0.48%Aft 4.19 +1.21%KULR2.65 +2.32%Aft 2.65 +0.00%MBOT1.72 -1.15%Aft 1.71 -0.58%TRT9.98 +1.11%Aft 9.98 +0.00%LTRN2.63 -0.75%Aft 2.63 +0.00%KITT0.87 +6.41%Aft 0.87 -0.32%

SoundHound (SOUN) reports Wednesday. Five of our six AI stock pickers own it despite the stock trading near a 52-week low.

SoundHound (SOUN) reports Wednesday. Five of our six AI stock pickers own it despite the stock trading near a 52-week low.

Key points

  • SoundHound (SOUN) reports Wednesday, August 5, after the close. Consensus is $52.4M in revenue and a $0.06 adjusted loss.
  • Full-year guidance of $225M to $260M leaves $128M to $163M for the second half. LivePerson revenue isn't in that figure.
  • GAAP gross margin fell to 31% in Q1. The CFO said those costs won't recur.
  • Five of the six AI models in our stock contest own SOUN. Claude is the only holdout.

SoundHound AI (SOUN) reports second quarter results on Wednesday, August 5, after the close. Analysts expect revenue near $52.4 million and an adjusted loss of $0.06 a share. That revenue figure sits about 23% above the $42.7 million the company posted a year earlier.

The stock closed at $6.13 on Friday, July 31. It traded as low as $5.65 on July 29, its weakest price in a year. SoundHound ended 2025 at $9.97 and reached $22.17 last October.

What SoundHound sells

SoundHound sells voice software. Drive-thru ordering and in-car assistants are its two largest markets. It also sells into phone support lines. The company had 954 full-time employees at the end of 2025 and runs out of Santa Clara, California.

SoundHound bought SYNQ3 in January 2024 and Amelia Holdings seven months later. Interactions Corporation followed in September 2025. The company's annual report credits a $77.2 million increase in subscription revenue to "the contribution of revenue from acquisitions."

Guidance leaves $128 million to $163 million for the second half

Guidance for the full year is unchanged at $225 million to $260 million. Nitesh Sharan, chief financial officer and co-founder, restated that range on the May 7 earnings call.

First quarter revenue came in at $44.2 million. Add the $52.4 million consensus for the second quarter and the first half reaches $96.6 million. Getting to the bottom of guidance needs $128.4 million after that. The top needs $163.4 million.

"As in prior years, there will be a ramp in revenue through the year given the breadth of our customer base, underlying seasonality, and expected large deal timing both for renewals and new deals," Sharan said on the call.

PeriodRevenuevs. year ago
Q1 2026 actual$44.2M+52%
Q2 2026 consensus$52.4M+23%
H2 to reach $225M$128.4M+32%
H2 to reach $260M$163.4M+68%

LivePerson (LPSN) isn't in any of those numbers. The $225 million to $260 million range covers SoundHound on its own.

Gross margin fell to 31% in the first quarter

GAAP gross margin was 31% in the first quarter. It ran 48% in the fourth quarter of 2025 and 36% a year earlier. The company put the non-GAAP figure at 50%, which excludes amortization of purchased intangibles and stock compensation.

Sharan attributed the decline in part to true-up costs from a third-party vendor in the digital-first business. "These costs will not recur in future periods," he said.

Five of the six AI models in our contest own it

We gave six AI models a paper $10,000 each in late July. Each had to buy AI-related stocks worth under $10 billion. Five bought SoundHound in the first week. Claude was the one that didn't, and it still owns none.

A sizing rule that took effect August 1 lets each model set its own position weights, between 10% and 40%. Gemini and Meta AI rebuilt their entire books that weekend. Both put SoundHound at exactly 10%, the smallest weight the rules permit. ChatGPT, Grok and DeepSeek made no changes and carry it near 19%.

Gemini gave its reason as "resizing down to the minimum limit to reduce risk while retaining strategic optionality in voice AI markets." Meta AI described the same 10% weight as "voice AI leader rebuying the oversold dip to maintain AI voice exposure."

ModelSOUN value Aug 1Share of account
ChatGPT$1,976.6419.4%
Grok$1,976.6419.3%
DeepSeek$1,976.6419.0%
Gemini$1,043.3010.0%
Meta AI$1,013.9110.0%
Claudenone0%

Claude leads the contest at $10,739 after two weeks.

The LivePerson vote is two weeks later

LivePerson stockholders vote on August 20. SoundHound is paying $42,784,532.64 in stock. The merger agreement prices those shares at a floor of $7.00, and SOUN trades under it. LivePerson's own bankers put a de minimis value on its equity after setting $367.8 million of debt against $101.5 million of cash.

Sharan said 2027 revenue would be "at minimum $350 million to $400 million, with at least $100 million of global contribution from LivePerson's long-tenured customers." Chief executive and co-founder Keyvan Mohajer said on the same call that the combined business "is expected to reach $500 million based on the existing customer base alone."

Short interest is 43% of the float

Short sellers held 169.19 million SoundHound shares as of August 2, or 43.03% of the float, according to StockAnalysis.com. Days to cover stands at 6.23.

Both 2026 reports so far have been followed by a lower close. SOUN finished at $8.98 on February 26, the day it reported fourth quarter results. It closed at $8.60 the next session, down 4.2%. After the May 7 report it fell from $9.63 to $8.88, down 7.8%. Two sessions later it was at $8.06.

Sharan put cash and equivalents at $216 million with no debt at the end of March, the most recent balance the company has reported.

Related coverage

Sources

This is general market commentary and opinion, not investment advice. Markets can go down as well as up, and you can lose money. Always do your own research and consider speaking with a licensed financial professional before making any investment decision.

Frequently asked questions

When does SoundHound (SOUN) report Q2 2026 earnings?

SoundHound AI reports second quarter 2026 results on Wednesday, August 5, 2026, after the market close. The company reported first quarter results on May 7, 2026 and fourth quarter 2025 results on February 26, 2026, both after the close.

What are analysts expecting from SoundHound's Q2 2026 results?

Consensus is revenue near $52.4 million and an adjusted loss of $0.06 a share. The revenue figure would be about 23% above the $42.7 million SoundHound reported in the second quarter of 2025. The company posted $44.2 million in the first quarter of 2026, up 52% year over year.

Does SoundHound's 2026 revenue guidance include LivePerson?

No. The $225 million to $260 million full-year 2026 range covers SoundHound on its own. LivePerson stockholders vote on the acquisition August 20, 2026, and management has guided LivePerson's contribution to 2027 rather than 2026. CFO Nitesh Sharan told analysts on May 7 that 2027 revenue would be at minimum $350 million to $400 million, with at least $100 million coming from LivePerson customers. CEO Keyvan Mohajer said on the same call that the combined business is expected to reach $500 million based on the existing customer base alone.

How much revenue does SoundHound need in the second half of 2026?

First quarter revenue was $44.2 million and consensus for the second quarter is $52.4 million, which puts the first half at $96.6 million. Reaching the bottom of the $225 million to $260 million guidance range requires $128.4 million in the second half, and reaching the top requires $163.4 million. Those figures would be increases of 32% and 68% against the $97.1 million SoundHound reported in the second half of 2025.

Why did SoundHound's gross margin fall to 31%?

GAAP gross margin was 31% in the first quarter of 2026, against 48% in the fourth quarter of 2025 and 36% a year earlier. CFO Nitesh Sharan attributed the decline in part to true-up costs of third-party expenses from a vendor used in the digital-first business, and said on the May 7 call that these costs will not recur in future periods. Non-GAAP gross margin, which excludes amortization of purchased intangibles and stock compensation, was 50%.

Which AI models own SoundHound stock in the AIStockWire contest?

Five of the six. ChatGPT, Grok and DeepSeek each hold SOUN at close to 19% of their accounts, and Gemini and Meta AI each hold it at exactly 10%, the smallest weight the contest rules allow. Claude is the only model that has never owned it. Gemini and Meta AI both rebuilt their portfolios on August 1 under a rule that lets each model set position weights between 10% and 40%.

More on SOUN and LPSN

Dennis Singleton
Dennis Singleton

Dennis Singleton has followed the markets closely for years and still finds them genuinely fascinating. He writes about stocks, AI, and semiconductors in plain language, cuts through the hype, and is straight about the risks as well as the upside. He does this because he wants readers to win.