NVDA218.99 -0.10%Aft 219.42 +0.20%AAPL312.41 +0.45%Aft 312.56 +0.05%GOOGL357.75 -1.29%Aft 358.90 +0.32%MSFT499.86 +2.54%Aft 498.97 -0.18%AMZN272.26 -0.14%Aft 272.19 -0.03%TSM418.20 +1.01%Aft 420.35 +0.51%AVGO420.57 +0.55%Aft 422.00 +0.34%SPCX114.92 +6.14%Aft 114.49 -0.37%META589.90 +0.19%Aft 589.10 -0.14%TSLA319.53 -0.63%Aft 320.47 +0.29%SKHY143.53 -4.97%Aft 144.00 +0.33%MU881.47 -1.31%Aft 889.80 +0.94%AMD489.28 +1.50%Aft 491.71 +0.50%ASML1,704.37 +1.56%Aft 1,711.46 +0.42%INTC99.81 -1.24%Aft 100.20 +0.39%CSCO120.88 -0.51%Aft 121.30 +0.35%AMAT527.48 -1.27%Aft 532.00 +0.86%ORCL143.47 -0.64%Aft 143.21 -0.18%LRCX305.77 -0.54%Aft 308.57 +0.92%PLTR155.92 -1.58%Aft 156.90 +0.63%ARM286.68 +4.41%Aft 288.99 +0.81%PANW359.49 -0.87%Aft 363.99 +1.25%DELL437.65 -5.41%Aft 440.97 +0.76%GEV1,000.30 -1.73%Aft 1,008.00 +0.77%KLAC193.22 +0.22%Aft 193.92 +0.36%ANET192.32 -2.53%Aft 194.01 +0.88%IBM233.43 -1.06%Aft 233.75 +0.14%CRWD207.39 -1.18%Aft 211.78 +2.12%WDC451.52 -13.03%Aft 457.27 +1.27%STX852.95 +1.83%Aft 864.00 +1.30%MRVL210.54 -0.23%Aft 212.70 +1.03%SNDK1,258.58 -6.81%Aft 1,274.88 +1.29%ETN448.19 +0.20%Aft 453.49 +1.18%QCOM160.39 +1.82%Aft 160.99 +0.37%CRM186.77 -3.22%Aft 189.30 +1.35%UBER70.47 +3.36%Aft 70.30 -0.24%LMT582.85 +0.91%Aft 585.69 +0.49%ISRG373.71 -0.40%Aft 373.76 +0.01%NOW117.35 +0.11%Aft 119.95 +2.22%FTNT160.11 -2.45%Aft 161.74 +1.02%APP335.67 -19.66%Aft 337.70 +0.60%SNOW318.00 +0.37%Aft 319.50 +0.47%VRT275.17 -1.00%Aft 279.20 +1.47%TT478.66 -1.02%Aft 479.00 +0.07%ACN171.11 +0.22%Aft 171.77 +0.39%EQIX1,052.86 -0.32%Aft 1,052.86 +0.00%ADBE260.24 +0.35%Aft 261.29 +0.40%NET284.43 -2.91%Aft 330.50 +16.20%PWR667.84 -2.22%Aft 673.25 +0.81%CEG261.10 -1.52%Aft 262.48 +0.53%CDNS338.42 +0.40%Aft 345.00 +1.94%INTU321.91 -1.84%Aft 324.50 +0.80%DDOG229.29 -19.03%Aft 231.76 +1.08%HOOD90.71 -2.25%Aft 91.19 +0.53%SNPS405.98 +1.29%Aft 407.41 +0.35%DLR192.56 -1.22%Aft 194.00 +0.75%HPE52.43 -1.48%Aft 52.70 +0.51%BE228.96 -2.29%Aft 231.60 +1.15%MPWR1,359.08 +1.01%Aft 1,365.00 +0.44%COHR334.22 +1.83%Aft 344.61 +3.11%LITE838.06 +1.43%Aft 868.69 +3.65%TER384.89 -1.16%Aft 386.19 +0.34%NXPI231.78 +0.27%Aft 235.00 +1.39%CIEN403.76 -1.24%Aft 409.47 +1.41%ALAB331.50 +4.10%Aft 338.97 +2.25%CARR63.96 -2.25%Aft 63.96 +0.00%NOK9.43 -1.57%Aft 9.50 +0.74%ROK441.80 -1.83%Aft 441.85 +0.01%NBIS189.88 -13.29%Aft 195.00 +2.70%VST141.38 +0.57%Aft 143.87 +1.76%RKLB75.67 +1.14%Aft 76.63 +1.27%CBRS211.30 -1.40%Aft 213.72 +1.14%CRWV85.33 -5.07%Aft 86.22 +1.04%CRDO230.43 +2.58%Aft 232.44 +0.87%WDAY170.24 -0.23%Aft 172.06 +1.07%CCJ93.62 -0.69%Aft 94.50 +0.94%COIN145.41 -2.99%Aft 146.12 +0.49%MSTR96.85 -1.55%Aft 96.82 -0.03%CLS314.53 -13.30%Aft 318.70 +1.33%ERIC10.16 +0.99%Aft 10.17 +0.09%GEHC70.31 +0.10%Aft 70.22 -0.13%GFS50.36 +1.82%Aft 50.83 +0.93%VRSN292.53 -0.30%Aft 292.53 +0.00%ZS162.60 +0.59%Aft 165.00 +1.48%FSLR244.14 +3.10%Aft 264.07 +8.16%ASTS67.36 -1.49%Aft 68.10 +1.10%TSEM224.70 +6.42%Aft 227.00 +1.02%ECHO87.03 -0.80%Aft 87.16 +0.15%OKTA143.51 -2.40%Aft 144.45 +0.66%SYM39.60 -14.88%Aft 40.43 +2.10%FFIV413.07 +0.43%Aft 413.00 -0.02%SOFI18.10 -0.82%Aft 18.09 -0.06%SMCI29.38 -3.10%Aft 29.76 +1.29%LSCC128.70 +0.30%Aft 130.60 +1.48%AKAM118.55 -3.04%Aft 132.84 +12.06%ZBRA364.24 -1.29%Aft 363.31 -0.26%LDOS135.26 +6.63%Aft 135.00 -0.19%GEN28.10 +0.54%Aft 28.26 +0.57%STRL536.08 +0.01%Aft 541.00 +0.92%TLN338.31 +2.57%Aft 341.00 +0.80%FN543.95 +4.16%Aft 545.08 +0.21%NXT98.43 -1.38%Aft 98.85 +0.43%IONQ39.72 -0.53%Aft 39.72 +0.00%IREN37.93 -2.47%Aft 38.40 +1.24%AMKR54.16 +0.56%Aft 54.88 +1.33%FIG23.97 -14.85%Aft 23.87 -0.42%CHKP125.28 -0.06%Aft 123.27 -1.60%DRS45.30 +1.52%Aft 45.30 +0.00%VSAT81.99 +1.18%Aft 82.88 +1.09%CGNX67.38 -4.71%Aft 68.43 +1.56%HUT90.65 -2.27%Aft 91.80 +1.27%KTOS57.41 +3.74%Aft 57.74 +0.58%GSAT83.24 -0.25%Aft 83.24 +0.00%MOD192.52 -1.07%Aft 193.80 +0.66%SAIL17.68 -0.90%Aft 17.97 +1.66%AAOI124.22 -3.38%Aft 123.90 -0.26%WULF17.62 -2.52%Aft 17.84 +1.28%AVAV171.12 +1.82%Aft 171.50 +0.22%TEM46.12 -1.24%Aft 46.20 +0.17%APLD28.86 -3.38%Aft 29.13 +0.93%AGX590.87 -1.82%Aft 594.00 +0.53%PL22.72 +1.66%Aft 22.97 +1.10%RIOT21.21 -1.35%Aft 21.38 +0.80%GLXY19.54 +2.49%Aft 19.64 +0.49%CIFR18.21 -2.67%Aft 18.47 +1.43%OKLO42.19 -1.86%Aft 42.95 +1.80%KRMN55.14 +0.04%Aft 58.00 +5.19%S20.76 -1.14%Aft 20.82 +0.29%CAMT149.67 +1.40%Aft 149.68 +0.01%CORZ21.05 -3.31%Aft 21.24 +0.90%QLYS181.78 -0.80%Aft 182.14 +0.20%QBTS16.21 -5.20%Aft 19.54 +0.69%XE20.82 +9.29%Aft 21.40 +2.79%RGTI16.53 -1.49%Aft 15.95 -3.51%SEI57.01 +2.59%Aft 57.60 +1.03%BB8.78 +0.57%Aft 8.80 +0.23%IRDM48.31 -0.12%Aft 48.31 +0.00%VSH32.78 -1.21%Aft 33.30 +1.59%ONDS8.74 -1.47%Aft 8.75 +0.11%VRNS42.44 -2.21%Aft 42.44 +0.00%KLIC90.66 -3.39%Aft 90.60 -0.07%MARA10.65 -5.25%Aft 10.69 +0.38%TENB36.17 +0.47%Aft 36.00 -0.47%FRMI6.19 +0.00%Aft 6.17 -0.32%AMBA83.79 +2.37%Aft 84.48 +0.82%FLY24.06 +5.34%Aft 24.20 +0.58%SMR9.47 +0.96%Aft 9.41 -0.63%CLSK12.75 -5.56%Aft 13.12 +2.90%AEHR99.74 +0.97%Aft 101.99 +2.26%NVTS12.40 +0.40%Aft 12.59 +1.53%SOUN7.08 +10.11%Aft 7.11 +0.42%OUST45.58 +1.02%Aft 42.20 -7.42%NTCT40.13 -2.17%Aft 40.15 +0.05%UPST29.71 -1.62%Aft 29.75 +0.13%PLUG2.07 -1.43%Aft 2.08 +0.48%PENG56.26 +0.97%Aft 57.35 +1.94%RDW11.83 +10.35%Aft 11.84 +0.08%BTDR10.52 -4.88%Aft 10.65 +1.24%FLNC13.21 -7.17%Aft 13.35 +1.06%LUNR14.93 +6.72%Aft 15.13 +1.34%VOYG38.31 +10.31%Aft 38.47 +0.42%KEEL3.82 -2.80%Aft 3.84 +0.52%INOD65.48 -5.61%Aft 73.50 +12.25%MBLY8.42 -0.36%Aft 8.43 +0.17%ALKT19.69 +4.68%Aft 19.85 +0.80%ATEN27.60 -10.51%Aft 27.92 +1.17%QUBT8.78 -1.18%Aft 8.82 +0.51%SHAZ52.15 -8.54%Aft 53.00 +1.63%AEVA25.26 +28.81%Aft 24.92 -1.35%FCEL20.32 -3.88%Aft 20.63 +1.53%SKYT32.46 +0.00%TE5.55 +1.46%Aft 6.19 +11.53%POET8.53 +5.44%Aft 8.59 +0.74%AI9.86 -0.50%Aft 9.90 +0.41%BBAI3.01 -0.66%Aft 3.02 +0.30%EOSE3.94 +3.14%Aft 3.96 +0.56%ABSI8.30 -1.19%Aft 8.39 +1.10%BW9.38 -1.47%Aft 9.48 +1.07%AMRC25.55 -0.43%Aft 25.99 +1.72%PUMP10.95 -0.45%Aft 11.16 +1.92%RCAT8.67 +0.12%Aft 8.26 -4.73%HLIT11.68 -2.50%Aft 11.62 -0.50%SIVEF3.99 +9.92%RDWR27.91 -2.10%Aft 27.91 +0.00%UMAC24.23 -5.83%Aft 24.98 +3.10%PRCT20.03 +3.57%Aft 20.10 +0.35%BKSY27.79 +10.37%Aft 27.94 +0.54%SBGI14.76 +6.11%Aft 14.76 +0.00%CSIQ15.47 +0.45%Aft 15.47 +0.00%ASST12.31 -1.12%Aft 12.36 +0.41%AOSL33.33 +2.43%Aft 33.54 +0.63%WYFI24.71 -5.18%Aft 24.68 -0.12%NNE17.61 -1.51%Aft 17.77 +0.91%CCXI16.40 +2.95%Aft 16.27 -0.80%PSIX33.02 +0.27%Aft 37.69 +14.15%HIVE2.76 -2.82%Aft 2.78 +0.64%INDI3.43 +1.18%Aft 4.03 +17.56%HYLN3.95 +0.25%Aft 3.93 -0.51%RPD10.38 -4.42%Aft 10.53 +1.45%BOT28.19 +4.60%Aft 28.00 -0.67%SPIR13.38 +3.72%Aft 13.64 +1.94%ASPI4.10 +1.23%Aft 4.11 +0.24%ELMT16.31 +3.20%Aft 16.31 +0.00%SERV5.68 +0.35%Aft 4.95 -12.85%EH5.33 -0.37%Aft 5.30 -0.56%SPCE2.93 +1.38%Aft 2.92 -0.35%ARQQ21.47 +2.38%Aft 21.49 +0.09%DGXX3.75 +0.00%Aft 3.81 +1.60%GRRR12.38 +3.17%Aft 12.37 -0.08%TLS4.57 -2.35%Aft 4.68 +2.41%RR1.52 -1.94%Aft 1.52 -0.01%OSS13.32 +1.52%Aft 13.29 -0.23%GLOO3.41 +1.49%Aft 3.47 +1.76%PDYN5.89 -1.34%Aft 5.90 +0.17%AIRO7.86 +3.29%Aft 8.00 +1.78%III5.00 +17.37%Aft 5.00 +0.00%EU1.15 +0.00%Aft 1.12 -2.61%PERF1.92 +0.52%Aft 1.92 +0.00%SLNH1.16 -1.69%Aft 1.17 +0.84%VLN1.68 -0.59%Aft 1.68 +0.00%DPRO4.45 +2.06%Aft 4.48 +0.67%KULR2.76 +0.36%Aft 2.76 +0.00%MBOT1.80 -2.70%Aft 1.84 +2.21%TRT10.79 +0.28%Aft 10.63 -1.46%LTRN2.78 -0.71%Aft 2.79 +0.36%KITT1.07 +5.94%Aft 1.07 -0.01%NRG119.05 -1.39%Aft 119.50 +0.38%NVDA218.99 -0.10%Aft 219.42 +0.20%AAPL312.41 +0.45%Aft 312.56 +0.05%GOOGL357.75 -1.29%Aft 358.90 +0.32%MSFT499.86 +2.54%Aft 498.97 -0.18%AMZN272.26 -0.14%Aft 272.19 -0.03%TSM418.20 +1.01%Aft 420.35 +0.51%AVGO420.57 +0.55%Aft 422.00 +0.34%SPCX114.92 +6.14%Aft 114.49 -0.37%META589.90 +0.19%Aft 589.10 -0.14%TSLA319.53 -0.63%Aft 320.47 +0.29%SKHY143.53 -4.97%Aft 144.00 +0.33%MU881.47 -1.31%Aft 889.80 +0.94%AMD489.28 +1.50%Aft 491.71 +0.50%ASML1,704.37 +1.56%Aft 1,711.46 +0.42%INTC99.81 -1.24%Aft 100.20 +0.39%CSCO120.88 -0.51%Aft 121.30 +0.35%AMAT527.48 -1.27%Aft 532.00 +0.86%ORCL143.47 -0.64%Aft 143.21 -0.18%LRCX305.77 -0.54%Aft 308.57 +0.92%PLTR155.92 -1.58%Aft 156.90 +0.63%ARM286.68 +4.41%Aft 288.99 +0.81%PANW359.49 -0.87%Aft 363.99 +1.25%DELL437.65 -5.41%Aft 440.97 +0.76%GEV1,000.30 -1.73%Aft 1,008.00 +0.77%KLAC193.22 +0.22%Aft 193.92 +0.36%ANET192.32 -2.53%Aft 194.01 +0.88%IBM233.43 -1.06%Aft 233.75 +0.14%CRWD207.39 -1.18%Aft 211.78 +2.12%WDC451.52 -13.03%Aft 457.27 +1.27%STX852.95 +1.83%Aft 864.00 +1.30%MRVL210.54 -0.23%Aft 212.70 +1.03%SNDK1,258.58 -6.81%Aft 1,274.88 +1.29%ETN448.19 +0.20%Aft 453.49 +1.18%QCOM160.39 +1.82%Aft 160.99 +0.37%CRM186.77 -3.22%Aft 189.30 +1.35%UBER70.47 +3.36%Aft 70.30 -0.24%LMT582.85 +0.91%Aft 585.69 +0.49%ISRG373.71 -0.40%Aft 373.76 +0.01%NOW117.35 +0.11%Aft 119.95 +2.22%FTNT160.11 -2.45%Aft 161.74 +1.02%APP335.67 -19.66%Aft 337.70 +0.60%SNOW318.00 +0.37%Aft 319.50 +0.47%VRT275.17 -1.00%Aft 279.20 +1.47%TT478.66 -1.02%Aft 479.00 +0.07%ACN171.11 +0.22%Aft 171.77 +0.39%EQIX1,052.86 -0.32%Aft 1,052.86 +0.00%ADBE260.24 +0.35%Aft 261.29 +0.40%NET284.43 -2.91%Aft 330.50 +16.20%PWR667.84 -2.22%Aft 673.25 +0.81%CEG261.10 -1.52%Aft 262.48 +0.53%CDNS338.42 +0.40%Aft 345.00 +1.94%INTU321.91 -1.84%Aft 324.50 +0.80%DDOG229.29 -19.03%Aft 231.76 +1.08%HOOD90.71 -2.25%Aft 91.19 +0.53%SNPS405.98 +1.29%Aft 407.41 +0.35%DLR192.56 -1.22%Aft 194.00 +0.75%HPE52.43 -1.48%Aft 52.70 +0.51%BE228.96 -2.29%Aft 231.60 +1.15%MPWR1,359.08 +1.01%Aft 1,365.00 +0.44%COHR334.22 +1.83%Aft 344.61 +3.11%LITE838.06 +1.43%Aft 868.69 +3.65%TER384.89 -1.16%Aft 386.19 +0.34%NXPI231.78 +0.27%Aft 235.00 +1.39%CIEN403.76 -1.24%Aft 409.47 +1.41%ALAB331.50 +4.10%Aft 338.97 +2.25%CARR63.96 -2.25%Aft 63.96 +0.00%NOK9.43 -1.57%Aft 9.50 +0.74%ROK441.80 -1.83%Aft 441.85 +0.01%NBIS189.88 -13.29%Aft 195.00 +2.70%VST141.38 +0.57%Aft 143.87 +1.76%RKLB75.67 +1.14%Aft 76.63 +1.27%CBRS211.30 -1.40%Aft 213.72 +1.14%CRWV85.33 -5.07%Aft 86.22 +1.04%CRDO230.43 +2.58%Aft 232.44 +0.87%WDAY170.24 -0.23%Aft 172.06 +1.07%CCJ93.62 -0.69%Aft 94.50 +0.94%COIN145.41 -2.99%Aft 146.12 +0.49%MSTR96.85 -1.55%Aft 96.82 -0.03%CLS314.53 -13.30%Aft 318.70 +1.33%ERIC10.16 +0.99%Aft 10.17 +0.09%GEHC70.31 +0.10%Aft 70.22 -0.13%GFS50.36 +1.82%Aft 50.83 +0.93%VRSN292.53 -0.30%Aft 292.53 +0.00%ZS162.60 +0.59%Aft 165.00 +1.48%FSLR244.14 +3.10%Aft 264.07 +8.16%ASTS67.36 -1.49%Aft 68.10 +1.10%TSEM224.70 +6.42%Aft 227.00 +1.02%ECHO87.03 -0.80%Aft 87.16 +0.15%OKTA143.51 -2.40%Aft 144.45 +0.66%SYM39.60 -14.88%Aft 40.43 +2.10%FFIV413.07 +0.43%Aft 413.00 -0.02%SOFI18.10 -0.82%Aft 18.09 -0.06%SMCI29.38 -3.10%Aft 29.76 +1.29%LSCC128.70 +0.30%Aft 130.60 +1.48%AKAM118.55 -3.04%Aft 132.84 +12.06%ZBRA364.24 -1.29%Aft 363.31 -0.26%LDOS135.26 +6.63%Aft 135.00 -0.19%GEN28.10 +0.54%Aft 28.26 +0.57%STRL536.08 +0.01%Aft 541.00 +0.92%TLN338.31 +2.57%Aft 341.00 +0.80%FN543.95 +4.16%Aft 545.08 +0.21%NXT98.43 -1.38%Aft 98.85 +0.43%IONQ39.72 -0.53%Aft 39.72 +0.00%IREN37.93 -2.47%Aft 38.40 +1.24%AMKR54.16 +0.56%Aft 54.88 +1.33%FIG23.97 -14.85%Aft 23.87 -0.42%CHKP125.28 -0.06%Aft 123.27 -1.60%DRS45.30 +1.52%Aft 45.30 +0.00%VSAT81.99 +1.18%Aft 82.88 +1.09%CGNX67.38 -4.71%Aft 68.43 +1.56%HUT90.65 -2.27%Aft 91.80 +1.27%KTOS57.41 +3.74%Aft 57.74 +0.58%GSAT83.24 -0.25%Aft 83.24 +0.00%MOD192.52 -1.07%Aft 193.80 +0.66%SAIL17.68 -0.90%Aft 17.97 +1.66%AAOI124.22 -3.38%Aft 123.90 -0.26%WULF17.62 -2.52%Aft 17.84 +1.28%AVAV171.12 +1.82%Aft 171.50 +0.22%TEM46.12 -1.24%Aft 46.20 +0.17%APLD28.86 -3.38%Aft 29.13 +0.93%AGX590.87 -1.82%Aft 594.00 +0.53%PL22.72 +1.66%Aft 22.97 +1.10%RIOT21.21 -1.35%Aft 21.38 +0.80%GLXY19.54 +2.49%Aft 19.64 +0.49%CIFR18.21 -2.67%Aft 18.47 +1.43%OKLO42.19 -1.86%Aft 42.95 +1.80%KRMN55.14 +0.04%Aft 58.00 +5.19%S20.76 -1.14%Aft 20.82 +0.29%CAMT149.67 +1.40%Aft 149.68 +0.01%CORZ21.05 -3.31%Aft 21.24 +0.90%QLYS181.78 -0.80%Aft 182.14 +0.20%QBTS16.21 -5.20%Aft 19.54 +0.69%XE20.82 +9.29%Aft 21.40 +2.79%RGTI16.53 -1.49%Aft 15.95 -3.51%SEI57.01 +2.59%Aft 57.60 +1.03%BB8.78 +0.57%Aft 8.80 +0.23%IRDM48.31 -0.12%Aft 48.31 +0.00%VSH32.78 -1.21%Aft 33.30 +1.59%ONDS8.74 -1.47%Aft 8.75 +0.11%VRNS42.44 -2.21%Aft 42.44 +0.00%KLIC90.66 -3.39%Aft 90.60 -0.07%MARA10.65 -5.25%Aft 10.69 +0.38%TENB36.17 +0.47%Aft 36.00 -0.47%FRMI6.19 +0.00%Aft 6.17 -0.32%AMBA83.79 +2.37%Aft 84.48 +0.82%FLY24.06 +5.34%Aft 24.20 +0.58%SMR9.47 +0.96%Aft 9.41 -0.63%CLSK12.75 -5.56%Aft 13.12 +2.90%AEHR99.74 +0.97%Aft 101.99 +2.26%NVTS12.40 +0.40%Aft 12.59 +1.53%SOUN7.08 +10.11%Aft 7.11 +0.42%OUST45.58 +1.02%Aft 42.20 -7.42%NTCT40.13 -2.17%Aft 40.15 +0.05%UPST29.71 -1.62%Aft 29.75 +0.13%PLUG2.07 -1.43%Aft 2.08 +0.48%PENG56.26 +0.97%Aft 57.35 +1.94%RDW11.83 +10.35%Aft 11.84 +0.08%BTDR10.52 -4.88%Aft 10.65 +1.24%FLNC13.21 -7.17%Aft 13.35 +1.06%LUNR14.93 +6.72%Aft 15.13 +1.34%VOYG38.31 +10.31%Aft 38.47 +0.42%KEEL3.82 -2.80%Aft 3.84 +0.52%INOD65.48 -5.61%Aft 73.50 +12.25%MBLY8.42 -0.36%Aft 8.43 +0.17%ALKT19.69 +4.68%Aft 19.85 +0.80%ATEN27.60 -10.51%Aft 27.92 +1.17%QUBT8.78 -1.18%Aft 8.82 +0.51%SHAZ52.15 -8.54%Aft 53.00 +1.63%AEVA25.26 +28.81%Aft 24.92 -1.35%FCEL20.32 -3.88%Aft 20.63 +1.53%SKYT32.46 +0.00%TE5.55 +1.46%Aft 6.19 +11.53%POET8.53 +5.44%Aft 8.59 +0.74%AI9.86 -0.50%Aft 9.90 +0.41%BBAI3.01 -0.66%Aft 3.02 +0.30%EOSE3.94 +3.14%Aft 3.96 +0.56%ABSI8.30 -1.19%Aft 8.39 +1.10%BW9.38 -1.47%Aft 9.48 +1.07%AMRC25.55 -0.43%Aft 25.99 +1.72%PUMP10.95 -0.45%Aft 11.16 +1.92%RCAT8.67 +0.12%Aft 8.26 -4.73%HLIT11.68 -2.50%Aft 11.62 -0.50%SIVEF3.99 +9.92%RDWR27.91 -2.10%Aft 27.91 +0.00%UMAC24.23 -5.83%Aft 24.98 +3.10%PRCT20.03 +3.57%Aft 20.10 +0.35%BKSY27.79 +10.37%Aft 27.94 +0.54%SBGI14.76 +6.11%Aft 14.76 +0.00%CSIQ15.47 +0.45%Aft 15.47 +0.00%ASST12.31 -1.12%Aft 12.36 +0.41%AOSL33.33 +2.43%Aft 33.54 +0.63%WYFI24.71 -5.18%Aft 24.68 -0.12%NNE17.61 -1.51%Aft 17.77 +0.91%CCXI16.40 +2.95%Aft 16.27 -0.80%PSIX33.02 +0.27%Aft 37.69 +14.15%HIVE2.76 -2.82%Aft 2.78 +0.64%INDI3.43 +1.18%Aft 4.03 +17.56%HYLN3.95 +0.25%Aft 3.93 -0.51%RPD10.38 -4.42%Aft 10.53 +1.45%BOT28.19 +4.60%Aft 28.00 -0.67%SPIR13.38 +3.72%Aft 13.64 +1.94%ASPI4.10 +1.23%Aft 4.11 +0.24%ELMT16.31 +3.20%Aft 16.31 +0.00%SERV5.68 +0.35%Aft 4.95 -12.85%EH5.33 -0.37%Aft 5.30 -0.56%SPCE2.93 +1.38%Aft 2.92 -0.35%ARQQ21.47 +2.38%Aft 21.49 +0.09%DGXX3.75 +0.00%Aft 3.81 +1.60%GRRR12.38 +3.17%Aft 12.37 -0.08%TLS4.57 -2.35%Aft 4.68 +2.41%RR1.52 -1.94%Aft 1.52 -0.01%OSS13.32 +1.52%Aft 13.29 -0.23%GLOO3.41 +1.49%Aft 3.47 +1.76%PDYN5.89 -1.34%Aft 5.90 +0.17%AIRO7.86 +3.29%Aft 8.00 +1.78%III5.00 +17.37%Aft 5.00 +0.00%EU1.15 +0.00%Aft 1.12 -2.61%PERF1.92 +0.52%Aft 1.92 +0.00%SLNH1.16 -1.69%Aft 1.17 +0.84%VLN1.68 -0.59%Aft 1.68 +0.00%DPRO4.45 +2.06%Aft 4.48 +0.67%KULR2.76 +0.36%Aft 2.76 +0.00%MBOT1.80 -2.70%Aft 1.84 +2.21%TRT10.79 +0.28%Aft 10.63 -1.46%LTRN2.78 -0.71%Aft 2.79 +0.36%KITT1.07 +5.94%Aft 1.07 -0.01%NRG119.05 -1.39%Aft 119.50 +0.38%

Applied Optoelectronics (AAOI) did a double beat and guided up 42%. Why did the stock tank to $115 before clawing back?

Applied Optoelectronics (AAOI) did a double beat and guided up 42%. Why did the stock tank to $115 before clawing back?

My position: I own AAOI and I'm holding through this. I am not a financial advisor, and nothing here is investment advice. This column is my personal opinion.

Key points

  • Applied Optoelectronics (AAOI) did a double beat: record revenue of $191.9 million (up 86%) and non-GAAP profit of $0.06 a share versus $0.01 expected, though it still posted a GAAP loss of $0.28.
  • Guided Q3 revenue to $255 million to $290 million, up about 42% from Q2 at the midpoint but near the $278 million analysts already expected.
  • After the release the stock spiked to $141.99, fell to $114.88, then leveled near $125, about where it closed, after a 72% run into the report.
  • AAOI has fallen the day after 5 of its last 6 reports; the one exception, last February, jumped 57% and launched the run toward $223.
  • Optics peers rose after hours: Lumentum (LITE) about 3.6% and Coherent (COHR) about 2.3%. Both report next week.

Applied Optoelectronics (AAOI) reported after the close Thursday, and the stock put on a show. It shot up to almost $142, gave all of that back and then some down to $114.88, and by late evening it had settled around $125, right about where it closed. I own it, so I watched the whole thing.

Here's the strange part. The quarter was actually good.

Revenue came in at a record $191.9 million. That's up 86% from a year ago, and it's past the $190.5 million the Street was looking for. Then the part I didn't expect: AOI actually made money, $0.06 a share adjusted, against the penny analysts had modeled. That's its first non-GAAP profit in over a year. So yeah, a double beat.

It wasn't spotless. On a GAAP basis, which counts the items the adjusted number leaves out (here's our guide to that difference), AOI still lost $22.8 million, or $0.28 a share. Gross margin was 27.7% GAAP and 29.8% adjusted.

Dr. Thompson Lin, AOI's founder and CEO, called it "a pivotal quarter for AOI," pointing to record revenue for the fifth quarter running and the return to non-GAAP profitability. The 800G transceivers that shuttle data around AI datacenters did the heavy lifting, and he said volume there "more than doubled sequentially."

Then the guide, which is usually what actually moves this stock. AOI told everyone to expect $255 million to $290 million next quarter. The midpoint, $272.5 million, is about 42% above the quarter it just posted. That sounds enormous, and sequentially it is. But analysts were already parked at $278.3 million, a touch above that midpoint. So the guide that looks like a moonshot basically matched what the Street had already modeled.

MetricQ2 2026vs. estimate/prior
Revenue$191.9MEst. $190.5M
Non-GAAP EPS$0.06Est. $0.01
GAAP net loss-$22.8M-$0.28/sh
Non-GAAP gross margin29.8%27.7% GAAP
Q3 revenue guide$255M-$290MEst. $278.3M
Q3 non-GAAP net income$10.1M-$24.0Mguidance

The reaction itself was a whole ride in one evening. AOI had already closed the regular session down 3.4% at $124.22, before the report even hit. Seconds after the release it ran to $141.99, up about 14%. Then it handed the entire spike back and kept going, down to $114.88 in the same five-minute window. By late evening it had climbed back to around $125. A big swing that ended just about flat.

It usually drops the day after

This is the part I really want you to see, and it's why the after-hours chop doesn't rattle me. AOI has a habit of selling off once the report gets digested. Go back through its last six reports and it fell the day after five of them.

ReportNext-day move
Feb 2025-4.6%
May 2025-0.6%
Aug 2025-3.3%
Nov 2025-1.8%
Feb 2026+56.9%
May 2026-5.5%

The one exception? This past February. It ripped 57% the next day, and that's the report that kicked off the whole run to $223. So if AOI is soft Friday, that won't be a shock. For this stock, that's the base case. The report landed after Thursday's close, so the real reaction is Friday's session.

Here's the tell, though: the rest of the optics group didn't sell off with AOI. Lumentum (LITE) and Coherent (COHR) both caught a bid after hours, up about 3.6% and 2.3%. Credo (CRDO) and POET Technologies (POET) each added around 1%, and Fabrinet (FN) and Ciena (CIEN) sat about flat. Why do I care? Because Lumentum, Coherent and Fabrinet all report next week, August 11, 12 and 17. Those are the numbers I'm actually waiting on.

Beats haven't been getting much love this week, either. Datadog (DDOG) beat and raised Thursday morning and still dropped about 19% after its own huge run. When a stock has already flown this far, a good quarter often just hands buyers a reason to take profits.

Where I stand

I own AAOI and I'm holding every share through this. I held through the whole thing, the $142 spike and the $115 flush both. The demand Lin described isn't slowing, and the rest of the group traded up while AOI just chopped, so the after-hours mess reads like AOI-specific noise, not a crack in the sector.

My real bet is next week. Lumentum and Coherent report Tuesday and Wednesday, and I think they confirm the same 800G demand AOI just showed. When they do, I think AOI runs, and I think it runs harder than the names that reported, because it already handed you the numbers and the guide and got sold anyway. That's my opinion, not a promise, and if the peers whiff the whole group can turn. But I'm not trading around it. I'm holding into next week.

Sources

  • Applied Optoelectronics second-quarter 2026 results release and management commentary from Dr. Thompson Lin
  • Q3 2026 guidance, and analyst estimates of $190.5M for Q2 revenue and $278.3M for Q3
  • Price data, earnings-day reactions and Thursday after-hours trading, February 2025 through August 6, 2026
  • Peer after-hours moves and report dates: Lumentum, Coherent, Credo, POET, Fabrinet and Ciena

Frequently asked questions

Why did AAOI stock drop after its Q2 double beat?

The reaction was violent. Shares spiked to $141.99 right after the release, then tanked to $114.88 in the same five-minute window before clawing back to around $125 by late evening. AAOI had already run about 72 percent in the four sessions into the report, and its Q3 guidance, while up 42 percent from Q2 at the midpoint, sat near the $278 million analysts already expected. AAOI also tends to sell off once results are digested, having fallen the day after five of its last six reports.

What were Applied Optoelectronics' Q2 2026 earnings results?

Revenue was a record $191.9 million, above the $190.5 million analysts expected and up 86 percent from a year earlier. Non-GAAP net income was $5.5 million, or $0.06 a share, ahead of the $0.01 analysts expected. On a GAAP basis the company lost $22.8 million, or $0.28 a share. Gross margin was 27.7 percent on a GAAP basis and 29.8 percent adjusted.

What is Applied Optoelectronics' guidance for Q3 2026?

AOI guided third-quarter revenue to $255 million to $290 million, about 42 percent above the second quarter at the midpoint, though analysts were already modeling $278.3 million for the period. It guided non-GAAP net income of $10.1 million to $24.0 million and non-GAAP gross margin of 29 percent to 30.5 percent. The company gave no full-year 2026 forecast in the release.

How is Applied Optoelectronics tied to AI datacenters?

AOI makes optical transceivers that move data inside datacenters. Chief executive Thompson Lin said volume of the company's 800G products more than doubled from the prior quarter, and that demand for its 800G and 1.6 Tb products will outpace production through mid-2027.

Did Applied Optoelectronics turn profitable in Q2 2026?

On an adjusted, non-GAAP basis, yes, with net income of $5.5 million, or $0.06 a share, its first non-GAAP profit in more than a year. On a GAAP basis it still reported a net loss of $22.8 million, or $0.28 a share.

Which other photonics stocks moved on AAOI's earnings, and when do they report?

Optical-networking peers rose after AOI's results Thursday. Lumentum (LITE) traded up about 3.6 percent and Coherent (COHR) about 2.3 percent after hours, with Credo (CRDO) and POET Technologies (POET) up about 1 percent. Lumentum reports its own quarterly results on August 11, Coherent on August 12, and Fabrinet (FN) on August 17.

Does AAOI usually drop after earnings?

Recently, yes. Applied Optoelectronics fell the day after five of its last six quarterly reports, from February 2025 through May 2026. The one exception was February 2026, when it jumped about 57 percent, the report that kicked off its run toward $223.

More on AAOI and CIEN

David Han
David Han

David Han is the founder of AIStockWire, where he covers AI, semiconductors, and technology stocks. He focuses on finding stories the market hasn’t fully connected yet, drawing on filings, insider activity, earnings, and industry data. His commentary has been quoted by U.S. News & World Report, Moneywise, and Yahoo Finance. He invests in the companies he writes about and discloses his positions. Nothing he publishes is investment advice.