NVDA219.22 +3.43%Aft 220.18 +0.44%AAPL311.00 +0.52%Aft 312.49 +0.48%GOOGL362.43 -4.03%Aft 363.95 +0.42%MSFT487.46 -1.09%Aft 484.11 -0.69%AMZN272.65 -1.72%Aft 272.58 -0.03%TSM414.00 -0.76%Aft 411.80 -0.53%AVGO418.28 +0.03%Aft 420.50 +0.53%META588.77 +0.14%Aft 591.66 +0.49%SPCX108.27 -13.61%Aft 109.56 +1.19%TSLA321.55 -1.77%Aft 322.14 +0.18%SKHY151.03 -2.17%Aft 148.29 -1.81%MU893.19 +0.06%Aft 883.49 -1.09%AMD482.05 -7.04%Aft 482.50 +0.09%ASML1,678.22 -1.97%Aft 1,675.89 -0.14%INTC101.06 +0.20%Aft 100.74 -0.32%CSCO121.50 -0.20%Aft 122.49 +0.81%AMAT534.24 -2.26%Aft 536.39 +0.40%ORCL144.39 -0.93%Aft 142.32 -1.43%LRCX307.42 -3.25%Aft 309.76 +0.76%PLTR158.43 -2.60%Aft 156.65 -1.12%DELL462.70 -0.98%Aft 465.17 +0.53%PANW362.66 -1.00%Aft 363.12 +0.13%ARM274.58 -2.13%Aft 274.25 -0.12%GEV1,017.96 -0.06%Aft 1,019.00 +0.10%KLAC192.80 -1.36%Aft 192.59 -0.11%ANET197.31 +3.57%Aft 195.70 -0.82%IBM235.92 +0.33%Aft 233.95 -0.84%CRWD209.86 -0.64%Aft 210.29 +0.20%WDC519.17 -5.36%Aft 461.00 -11.20%SNDK1,350.50 -5.40%Aft 1,265.39 -6.30%STX837.66 -0.91%Aft 821.00 -1.99%MRVL211.02 -3.46%Aft 210.70 -0.15%QCOM157.53 -3.16%Aft 157.00 -0.34%ETN447.28 +0.56%Aft 448.30 +0.23%CRM192.98 +1.04%Aft 183.39 -4.97%APP417.80 -0.45%Aft 352.00 -15.75%UBER68.18 -5.29%Aft 67.99 -0.27%ISRG375.20 +1.88%Aft 375.43 +0.06%LMT577.60 -1.99%Aft 578.20 +0.10%NOW117.22 -0.78%Aft 112.98 -3.62%FTNT164.13 -2.47%Aft 165.72 +0.97%SNOW316.84 +0.02%Aft 312.75 -1.29%VRT277.94 +2.97%Aft 276.73 -0.43%TT483.58 +2.40%Aft 484.00 +0.09%ACN170.73 +0.18%Aft 169.00 -1.01%EQIX1,056.20 +0.44%Aft 1,056.20 +0.00%NET292.96 -2.78%Aft 292.65 -0.11%ADBE259.32 +0.71%Aft 251.11 -3.17%PWR682.99 -1.44%Aft 685.50 +0.37%DDOG283.17 -1.73%Aft 279.48 -1.30%CEG265.12 -0.80%Aft 265.53 +0.15%CDNS337.07 -1.04%Aft 339.00 +0.57%INTU327.94 +1.34%Aft 317.77 -3.10%HOOD92.80 -0.76%Aft 92.55 -0.27%SNPS400.82 -0.75%Aft 401.40 +0.14%DLR194.93 +0.54%Aft 194.93 +0.00%HPE53.22 +1.58%Aft 53.20 -0.04%BE234.33 +2.73%Aft 231.50 -1.21%MPWR1,345.46 +0.78%Aft 1,336.76 -0.65%LITE826.26 -2.73%Aft 822.48 -0.46%COHR328.22 +1.39%Aft 325.15 -0.94%TER389.39 -3.51%Aft 387.19 -0.57%NXPI231.15 -2.71%Aft 232.07 +0.40%CIEN408.83 -0.56%Aft 406.74 -0.51%NBIS218.99 -2.99%Aft 215.95 -1.39%ALAB318.43 -11.96%Aft 319.30 +0.27%CARR65.43 -0.40%Aft 63.37 -3.16%NOK9.58 -3.43%Aft 9.56 -0.21%ROK450.05 +1.08%Aft 450.05 +0.00%CRWV89.89 -2.19%Aft 89.00 -0.99%CBRS214.30 -5.66%Aft 214.30 -0.00%VST140.58 -1.85%Aft 140.80 +0.15%RKLB74.82 +0.46%Aft 74.59 -0.31%WDAY170.64 -0.38%Aft 165.00 -3.30%CRDO224.63 -5.59%Aft 224.05 -0.26%CLS362.76 -2.26%Aft 318.95 -12.08%CCJ94.27 +1.27%Aft 93.70 -0.60%COIN149.89 -0.56%Aft 149.44 -0.30%MSTR98.37 +0.74%Aft 97.80 -0.58%ERIC10.06 -2.04%Aft 10.03 -0.28%GEHC70.24 -0.03%Aft 70.40 +0.23%SYM46.52 -1.98%Aft 44.08 -5.25%GFS49.46 -4.92%Aft 49.25 -0.42%ASTS68.38 -2.74%Aft 67.58 -1.17%VRSN293.41 -1.94%Aft 293.60 +0.06%ZS161.65 -0.96%Aft 160.01 -1.01%OKTA147.04 -0.53%Aft 145.58 -1.00%ECHO87.73 -4.22%Aft 86.73 -1.14%FSLR236.80 -2.80%Aft 237.00 +0.08%TSEM211.14 -11.85%Aft 212.08 +0.45%SOFI18.25 -2.41%Aft 18.15 -0.55%FFIV411.32 -0.23%Aft 411.32 +0.00%SMCI30.32 -4.32%Aft 30.28 -0.13%LSCC128.31 -7.02%Aft 126.25 -1.61%AKAM122.27 -0.88%Aft 120.25 -1.65%ZBRA368.99 +0.04%Aft 369.13 +0.04%GEN27.95 -1.13%Aft 28.44 +1.75%STRL536.03 -1.03%Aft 537.97 +0.36%LDOS126.85 -2.87%Aft 126.47 -0.30%TLN329.84 -2.99%Aft 338.00 +2.47%FN522.22 -1.66%Aft 518.06 -0.80%NXT99.81 +1.39%Aft 100.70 +0.89%IONQ39.93 -4.29%Aft 40.27 +0.85%IREN38.89 -4.80%Aft 38.55 -0.87%AMKR53.86 -3.60%Aft 53.66 -0.37%FIG28.15 +3.80%Aft 23.70 -15.81%CHKP125.35 +1.15%Aft 125.27 -0.06%DRS44.62 -1.44%Aft 44.62 +0.00%CGNX70.71 -1.13%Aft 72.25 +2.18%VSAT81.03 -5.95%Aft 81.40 +0.46%GSAT83.45 -0.29%Aft 84.25 +0.96%HUT92.76 -8.30%Aft 93.25 +0.53%KTOS55.34 +6.69%Aft 54.88 -0.83%MOD194.61 -3.52%Aft 196.78 +1.12%AAOI128.56 -2.33%Aft 127.10 -1.14%SAIL17.84 +2.53%Aft 17.50 -1.91%WULF18.07 -4.29%Aft 18.12 +0.28%APLD29.87 -4.48%Aft 29.80 -0.23%AVAV168.06 -0.57%Aft 167.05 -0.60%AGX601.82 -2.57%Aft 602.50 +0.11%TEM46.70 -0.74%Aft 46.41 -0.62%RIOT21.50 -0.28%Aft 21.57 +0.33%PL22.35 -2.10%Aft 22.60 +1.12%QBTS21.39 -2.02%Aft 21.42 +0.14%CIFR18.71 -8.19%Aft 18.73 +0.11%OKLO42.99 -0.78%Aft 42.71 -0.65%GLXY19.07 -13.89%Aft 19.00 -0.34%KRMN55.12 +2.09%Aft 54.08 -1.89%S21.00 +0.10%Aft 20.70 -1.43%CORZ21.77 -4.56%Aft 21.70 -0.32%CAMT147.60 -2.65%Aft 144.94 -1.80%QLYS183.25 +13.78%Aft 181.80 -0.79%RGTI16.78 -3.84%Aft 16.69 -0.53%XE19.05 +2.58%Aft 18.99 -0.31%SEI55.57 -4.06%Aft 59.41 +6.90%IRDM48.37 -2.50%Aft 49.08 +1.47%BB8.73 -1.58%Aft 8.60 -1.49%VSH33.18 -14.59%Aft 33.11 -0.21%ONDS8.87 +0.11%Aft 8.81 -0.68%VRNS43.40 +0.18%Aft 43.20 -0.46%KLIC93.84 -0.01%Aft 95.50 +1.77%MARA11.24 -4.34%Aft 11.28 +0.36%TENB36.00 +0.17%Aft 34.84 -3.22%FRMI6.19 -1.90%Aft 6.18 -0.16%AMBA81.85 -0.46%Aft 81.80 -0.06%FLY22.84 -2.10%Aft 22.85 +0.03%CLSK13.50 -4.73%Aft 13.50 +0.00%SMR9.38 -1.16%Aft 8.85 -5.65%NVTS12.35 -2.68%Aft 12.28 -0.57%AEHR98.78 -10.11%Aft 99.59 +0.82%OUST45.12 -5.69%Aft 45.23 +0.25%NTCT41.02 -2.82%Aft 41.02 +0.00%PLUG2.10 -2.78%Aft 2.09 -0.48%UPST30.20 -0.40%Aft 30.25 +0.17%PENG55.72 -3.67%Aft 55.24 -0.86%SOUN6.43 -1.23%Aft 7.41 +15.24%BTDR11.06 -2.81%Aft 11.07 +0.09%FLNC14.23 -9.19%Aft 10.64 -25.23%RDW10.72 +0.85%Aft 11.60 +8.21%KEEL3.93 -4.38%Aft 3.93 +0.00%INOD69.37 -1.20%Aft 70.25 +1.27%LUNR13.99 +0.21%Aft 14.12 +0.93%ATEN30.84 +0.46%Aft 30.00 -2.72%MBLY8.45 -2.20%Aft 8.45 +0.01%VOYG34.73 +3.70%Aft 34.51 -0.63%SHAZ57.02 +2.70%Aft 56.80 -0.39%ALKT18.81 -0.53%Aft 18.81 +0.00%QUBT8.88 -3.79%Aft 8.80 -0.86%FCEL21.14 -6.04%Aft 21.18 +0.20%SKYT32.46 +0.00%TE5.47 +0.74%Aft 5.34 -2.44%AI9.91 -1.39%Aft 9.80 -1.11%BBAI3.03 -3.81%Aft 3.03 +0.00%ABSI8.40 -0.94%Aft 8.40 +0.00%BW9.52 -6.11%Aft 9.57 +0.53%POET8.09 -5.60%Aft 8.07 -0.23%EOSE3.82 -12.18%Aft 3.82 +0.00%AMRC25.66 -8.16%Aft 26.01 +1.36%PUMP11.00 -3.42%Aft 11.31 +2.82%AEVA19.61 -4.01%Aft 23.20 +18.31%RCAT8.66 -2.26%Aft 8.70 +0.46%HLIT11.98 -3.15%Aft 11.80 -1.50%UMAC25.73 -3.52%Aft 25.35 -1.47%RDWR28.51 -0.80%Aft 28.51 +0.00%PRCT19.34 +5.80%Aft 19.04 -1.55%SIVEF3.63 +9.01%ASST12.45 +0.24%Aft 12.33 -0.96%CSIQ15.40 -6.04%Aft 15.27 -0.84%BKSY25.18 -0.91%Aft 25.17 -0.04%WYFI26.06 -2.03%Aft 25.70 -1.38%SBGI13.91 -0.57%Aft 14.25 +2.44%AOSL32.54 -3.67%Aft 31.95 -1.81%NNE17.88 -1.60%Aft 17.88 +0.00%CCXI15.93 +3.44%Aft 15.96 +0.18%HIVE2.84 -2.41%Aft 2.80 -1.41%PSIX32.93 -5.54%Aft 33.00 +0.22%RPD10.86 +0.74%Aft 10.72 -1.29%INDI3.39 -6.87%Aft 3.44 +1.47%HYLN3.94 -3.67%Aft 3.94 +0.00%BOT26.95 -2.53%Aft 26.58 -1.37%ASPI4.05 -5.59%Aft 4.01 -0.99%SPIR12.90 -4.30%Aft 13.11 +1.63%SERV5.66 -0.53%Aft 5.68 +0.35%ELMT15.81 +0.03%Aft 15.87 +0.41%EH5.35 -2.73%Aft 5.32 -0.49%SPCE2.89 -2.03%Aft 2.88 -0.35%DGXX3.75 -5.06%Aft 3.72 -0.70%ARQQ20.97 -4.60%Aft 21.11 +0.67%TLS4.68 -4.10%Aft 4.63 -1.07%RR1.55 -6.63%Aft 1.55 +0.00%GRRR12.00 -2.04%Aft 12.00 -0.01%OSS13.12 -8.06%Aft 13.24 +0.91%GLOO3.36 -2.89%Aft 3.37 +0.30%PDYN5.97 -0.50%Aft 5.99 +0.34%AIRO7.61 +1.60%Aft 7.50 -1.45%EU1.15 +0.00%Aft 1.17 +1.74%III4.26 -2.74%Aft 4.46 +4.69%PERF1.91 -0.52%Aft 1.91 +0.00%SLNH1.18 -2.48%Aft 1.18 -0.03%VLN1.69 -3.43%Aft 1.74 +2.91%DPRO4.36 -0.91%Aft 4.36 +0.00%KULR2.75 -2.14%Aft 2.76 +0.36%MBOT1.85 +1.65%Aft 1.84 -0.56%TRT10.76 -6.60%Aft 11.00 +2.23%LTRN2.80 +1.82%Aft 2.64 -5.71%KITT1.01 -6.48%Aft 1.01 +0.02%NRG120.73 +3.15%Aft 121.00 +0.22%NVDA219.22 +3.43%Aft 220.18 +0.44%AAPL311.00 +0.52%Aft 312.49 +0.48%GOOGL362.43 -4.03%Aft 363.95 +0.42%MSFT487.46 -1.09%Aft 484.11 -0.69%AMZN272.65 -1.72%Aft 272.58 -0.03%TSM414.00 -0.76%Aft 411.80 -0.53%AVGO418.28 +0.03%Aft 420.50 +0.53%META588.77 +0.14%Aft 591.66 +0.49%SPCX108.27 -13.61%Aft 109.56 +1.19%TSLA321.55 -1.77%Aft 322.14 +0.18%SKHY151.03 -2.17%Aft 148.29 -1.81%MU893.19 +0.06%Aft 883.49 -1.09%AMD482.05 -7.04%Aft 482.50 +0.09%ASML1,678.22 -1.97%Aft 1,675.89 -0.14%INTC101.06 +0.20%Aft 100.74 -0.32%CSCO121.50 -0.20%Aft 122.49 +0.81%AMAT534.24 -2.26%Aft 536.39 +0.40%ORCL144.39 -0.93%Aft 142.32 -1.43%LRCX307.42 -3.25%Aft 309.76 +0.76%PLTR158.43 -2.60%Aft 156.65 -1.12%DELL462.70 -0.98%Aft 465.17 +0.53%PANW362.66 -1.00%Aft 363.12 +0.13%ARM274.58 -2.13%Aft 274.25 -0.12%GEV1,017.96 -0.06%Aft 1,019.00 +0.10%KLAC192.80 -1.36%Aft 192.59 -0.11%ANET197.31 +3.57%Aft 195.70 -0.82%IBM235.92 +0.33%Aft 233.95 -0.84%CRWD209.86 -0.64%Aft 210.29 +0.20%WDC519.17 -5.36%Aft 461.00 -11.20%SNDK1,350.50 -5.40%Aft 1,265.39 -6.30%STX837.66 -0.91%Aft 821.00 -1.99%MRVL211.02 -3.46%Aft 210.70 -0.15%QCOM157.53 -3.16%Aft 157.00 -0.34%ETN447.28 +0.56%Aft 448.30 +0.23%CRM192.98 +1.04%Aft 183.39 -4.97%APP417.80 -0.45%Aft 352.00 -15.75%UBER68.18 -5.29%Aft 67.99 -0.27%ISRG375.20 +1.88%Aft 375.43 +0.06%LMT577.60 -1.99%Aft 578.20 +0.10%NOW117.22 -0.78%Aft 112.98 -3.62%FTNT164.13 -2.47%Aft 165.72 +0.97%SNOW316.84 +0.02%Aft 312.75 -1.29%VRT277.94 +2.97%Aft 276.73 -0.43%TT483.58 +2.40%Aft 484.00 +0.09%ACN170.73 +0.18%Aft 169.00 -1.01%EQIX1,056.20 +0.44%Aft 1,056.20 +0.00%NET292.96 -2.78%Aft 292.65 -0.11%ADBE259.32 +0.71%Aft 251.11 -3.17%PWR682.99 -1.44%Aft 685.50 +0.37%DDOG283.17 -1.73%Aft 279.48 -1.30%CEG265.12 -0.80%Aft 265.53 +0.15%CDNS337.07 -1.04%Aft 339.00 +0.57%INTU327.94 +1.34%Aft 317.77 -3.10%HOOD92.80 -0.76%Aft 92.55 -0.27%SNPS400.82 -0.75%Aft 401.40 +0.14%DLR194.93 +0.54%Aft 194.93 +0.00%HPE53.22 +1.58%Aft 53.20 -0.04%BE234.33 +2.73%Aft 231.50 -1.21%MPWR1,345.46 +0.78%Aft 1,336.76 -0.65%LITE826.26 -2.73%Aft 822.48 -0.46%COHR328.22 +1.39%Aft 325.15 -0.94%TER389.39 -3.51%Aft 387.19 -0.57%NXPI231.15 -2.71%Aft 232.07 +0.40%CIEN408.83 -0.56%Aft 406.74 -0.51%NBIS218.99 -2.99%Aft 215.95 -1.39%ALAB318.43 -11.96%Aft 319.30 +0.27%CARR65.43 -0.40%Aft 63.37 -3.16%NOK9.58 -3.43%Aft 9.56 -0.21%ROK450.05 +1.08%Aft 450.05 +0.00%CRWV89.89 -2.19%Aft 89.00 -0.99%CBRS214.30 -5.66%Aft 214.30 -0.00%VST140.58 -1.85%Aft 140.80 +0.15%RKLB74.82 +0.46%Aft 74.59 -0.31%WDAY170.64 -0.38%Aft 165.00 -3.30%CRDO224.63 -5.59%Aft 224.05 -0.26%CLS362.76 -2.26%Aft 318.95 -12.08%CCJ94.27 +1.27%Aft 93.70 -0.60%COIN149.89 -0.56%Aft 149.44 -0.30%MSTR98.37 +0.74%Aft 97.80 -0.58%ERIC10.06 -2.04%Aft 10.03 -0.28%GEHC70.24 -0.03%Aft 70.40 +0.23%SYM46.52 -1.98%Aft 44.08 -5.25%GFS49.46 -4.92%Aft 49.25 -0.42%ASTS68.38 -2.74%Aft 67.58 -1.17%VRSN293.41 -1.94%Aft 293.60 +0.06%ZS161.65 -0.96%Aft 160.01 -1.01%OKTA147.04 -0.53%Aft 145.58 -1.00%ECHO87.73 -4.22%Aft 86.73 -1.14%FSLR236.80 -2.80%Aft 237.00 +0.08%TSEM211.14 -11.85%Aft 212.08 +0.45%SOFI18.25 -2.41%Aft 18.15 -0.55%FFIV411.32 -0.23%Aft 411.32 +0.00%SMCI30.32 -4.32%Aft 30.28 -0.13%LSCC128.31 -7.02%Aft 126.25 -1.61%AKAM122.27 -0.88%Aft 120.25 -1.65%ZBRA368.99 +0.04%Aft 369.13 +0.04%GEN27.95 -1.13%Aft 28.44 +1.75%STRL536.03 -1.03%Aft 537.97 +0.36%LDOS126.85 -2.87%Aft 126.47 -0.30%TLN329.84 -2.99%Aft 338.00 +2.47%FN522.22 -1.66%Aft 518.06 -0.80%NXT99.81 +1.39%Aft 100.70 +0.89%IONQ39.93 -4.29%Aft 40.27 +0.85%IREN38.89 -4.80%Aft 38.55 -0.87%AMKR53.86 -3.60%Aft 53.66 -0.37%FIG28.15 +3.80%Aft 23.70 -15.81%CHKP125.35 +1.15%Aft 125.27 -0.06%DRS44.62 -1.44%Aft 44.62 +0.00%CGNX70.71 -1.13%Aft 72.25 +2.18%VSAT81.03 -5.95%Aft 81.40 +0.46%GSAT83.45 -0.29%Aft 84.25 +0.96%HUT92.76 -8.30%Aft 93.25 +0.53%KTOS55.34 +6.69%Aft 54.88 -0.83%MOD194.61 -3.52%Aft 196.78 +1.12%AAOI128.56 -2.33%Aft 127.10 -1.14%SAIL17.84 +2.53%Aft 17.50 -1.91%WULF18.07 -4.29%Aft 18.12 +0.28%APLD29.87 -4.48%Aft 29.80 -0.23%AVAV168.06 -0.57%Aft 167.05 -0.60%AGX601.82 -2.57%Aft 602.50 +0.11%TEM46.70 -0.74%Aft 46.41 -0.62%RIOT21.50 -0.28%Aft 21.57 +0.33%PL22.35 -2.10%Aft 22.60 +1.12%QBTS21.39 -2.02%Aft 21.42 +0.14%CIFR18.71 -8.19%Aft 18.73 +0.11%OKLO42.99 -0.78%Aft 42.71 -0.65%GLXY19.07 -13.89%Aft 19.00 -0.34%KRMN55.12 +2.09%Aft 54.08 -1.89%S21.00 +0.10%Aft 20.70 -1.43%CORZ21.77 -4.56%Aft 21.70 -0.32%CAMT147.60 -2.65%Aft 144.94 -1.80%QLYS183.25 +13.78%Aft 181.80 -0.79%RGTI16.78 -3.84%Aft 16.69 -0.53%XE19.05 +2.58%Aft 18.99 -0.31%SEI55.57 -4.06%Aft 59.41 +6.90%IRDM48.37 -2.50%Aft 49.08 +1.47%BB8.73 -1.58%Aft 8.60 -1.49%VSH33.18 -14.59%Aft 33.11 -0.21%ONDS8.87 +0.11%Aft 8.81 -0.68%VRNS43.40 +0.18%Aft 43.20 -0.46%KLIC93.84 -0.01%Aft 95.50 +1.77%MARA11.24 -4.34%Aft 11.28 +0.36%TENB36.00 +0.17%Aft 34.84 -3.22%FRMI6.19 -1.90%Aft 6.18 -0.16%AMBA81.85 -0.46%Aft 81.80 -0.06%FLY22.84 -2.10%Aft 22.85 +0.03%CLSK13.50 -4.73%Aft 13.50 +0.00%SMR9.38 -1.16%Aft 8.85 -5.65%NVTS12.35 -2.68%Aft 12.28 -0.57%AEHR98.78 -10.11%Aft 99.59 +0.82%OUST45.12 -5.69%Aft 45.23 +0.25%NTCT41.02 -2.82%Aft 41.02 +0.00%PLUG2.10 -2.78%Aft 2.09 -0.48%UPST30.20 -0.40%Aft 30.25 +0.17%PENG55.72 -3.67%Aft 55.24 -0.86%SOUN6.43 -1.23%Aft 7.41 +15.24%BTDR11.06 -2.81%Aft 11.07 +0.09%FLNC14.23 -9.19%Aft 10.64 -25.23%RDW10.72 +0.85%Aft 11.60 +8.21%KEEL3.93 -4.38%Aft 3.93 +0.00%INOD69.37 -1.20%Aft 70.25 +1.27%LUNR13.99 +0.21%Aft 14.12 +0.93%ATEN30.84 +0.46%Aft 30.00 -2.72%MBLY8.45 -2.20%Aft 8.45 +0.01%VOYG34.73 +3.70%Aft 34.51 -0.63%SHAZ57.02 +2.70%Aft 56.80 -0.39%ALKT18.81 -0.53%Aft 18.81 +0.00%QUBT8.88 -3.79%Aft 8.80 -0.86%FCEL21.14 -6.04%Aft 21.18 +0.20%SKYT32.46 +0.00%TE5.47 +0.74%Aft 5.34 -2.44%AI9.91 -1.39%Aft 9.80 -1.11%BBAI3.03 -3.81%Aft 3.03 +0.00%ABSI8.40 -0.94%Aft 8.40 +0.00%BW9.52 -6.11%Aft 9.57 +0.53%POET8.09 -5.60%Aft 8.07 -0.23%EOSE3.82 -12.18%Aft 3.82 +0.00%AMRC25.66 -8.16%Aft 26.01 +1.36%PUMP11.00 -3.42%Aft 11.31 +2.82%AEVA19.61 -4.01%Aft 23.20 +18.31%RCAT8.66 -2.26%Aft 8.70 +0.46%HLIT11.98 -3.15%Aft 11.80 -1.50%UMAC25.73 -3.52%Aft 25.35 -1.47%RDWR28.51 -0.80%Aft 28.51 +0.00%PRCT19.34 +5.80%Aft 19.04 -1.55%SIVEF3.63 +9.01%ASST12.45 +0.24%Aft 12.33 -0.96%CSIQ15.40 -6.04%Aft 15.27 -0.84%BKSY25.18 -0.91%Aft 25.17 -0.04%WYFI26.06 -2.03%Aft 25.70 -1.38%SBGI13.91 -0.57%Aft 14.25 +2.44%AOSL32.54 -3.67%Aft 31.95 -1.81%NNE17.88 -1.60%Aft 17.88 +0.00%CCXI15.93 +3.44%Aft 15.96 +0.18%HIVE2.84 -2.41%Aft 2.80 -1.41%PSIX32.93 -5.54%Aft 33.00 +0.22%RPD10.86 +0.74%Aft 10.72 -1.29%INDI3.39 -6.87%Aft 3.44 +1.47%HYLN3.94 -3.67%Aft 3.94 +0.00%BOT26.95 -2.53%Aft 26.58 -1.37%ASPI4.05 -5.59%Aft 4.01 -0.99%SPIR12.90 -4.30%Aft 13.11 +1.63%SERV5.66 -0.53%Aft 5.68 +0.35%ELMT15.81 +0.03%Aft 15.87 +0.41%EH5.35 -2.73%Aft 5.32 -0.49%SPCE2.89 -2.03%Aft 2.88 -0.35%DGXX3.75 -5.06%Aft 3.72 -0.70%ARQQ20.97 -4.60%Aft 21.11 +0.67%TLS4.68 -4.10%Aft 4.63 -1.07%RR1.55 -6.63%Aft 1.55 +0.00%GRRR12.00 -2.04%Aft 12.00 -0.01%OSS13.12 -8.06%Aft 13.24 +0.91%GLOO3.36 -2.89%Aft 3.37 +0.30%PDYN5.97 -0.50%Aft 5.99 +0.34%AIRO7.61 +1.60%Aft 7.50 -1.45%EU1.15 +0.00%Aft 1.17 +1.74%III4.26 -2.74%Aft 4.46 +4.69%PERF1.91 -0.52%Aft 1.91 +0.00%SLNH1.18 -2.48%Aft 1.18 -0.03%VLN1.69 -3.43%Aft 1.74 +2.91%DPRO4.36 -0.91%Aft 4.36 +0.00%KULR2.75 -2.14%Aft 2.76 +0.36%MBOT1.85 +1.65%Aft 1.84 -0.56%TRT10.76 -6.60%Aft 11.00 +2.23%LTRN2.80 +1.82%Aft 2.64 -5.71%KITT1.01 -6.48%Aft 1.01 +0.02%NRG120.73 +3.15%Aft 121.00 +0.22%

CoreWeave (CRWV) secured priority SSD supply from SK Hynix's Solidigm in a multi-year deal, but key terms weren't disclosed.

CoreWeave (CRWV) secured priority SSD supply from SK Hynix's Solidigm in a multi-year deal, but key terms weren't disclosed.

Key points

  • CoreWeave (CRWV) signed a multi-year deal with Solidigm for priority access to enterprise SSDs. No dollar value, no term length, no capacity figure.
  • Solidigm is the US storage arm of SK Hynix (SKHY). Together they did $4.64B of enterprise SSD revenue in Q1, second to Samsung's $7.05B.
  • Enterprise SSD contract prices rose about 80% in Q1. TrendForce forecasts NAND contract prices up 10-15% in Q3.
  • CRWV was up 0.2% Wednesday morning. SanDisk (SNDK) was down 2.5% and reports after the close.

CoreWeave (CRWV) said Wednesday it entered into a multi-year deal with Solidigm, the US storage division of SK Hynix (SKHY), giving CoreWeave preferential access to enterprise solid-state drive capacity. Terms, dollar value and capacity details were not disclosed.

In April, CoreWeave announced an extended deal to supply AI cloud capacity to Meta (META) through December 2032 at a cost of approximately $21 billion. In its first-quarter earnings release, the company reported a revenue backlog of $99.4 billion as of March 31 and total contracted power of more than 3.5 gigawatts, against $2.08 billion of revenue in the quarter and a $740 million net loss.

The deal with Solidigm provides CoreWeave "priority access to the storage our roadmap depends on," said CoreWeave's chief operating officer Sachin Jain, "allowing customers to focus on what they're building instead of the infrastructure underneath it."

The release identified storage as a major bottleneck in capacity planning, and said CoreWeave established the direct agreement to obtain priority allocation "as enterprise AI adoption accelerates and industry-wide storage supply tightens."

Why enterprise SSDs are tight

According to TrendForce, enterprise SSD contract prices increased about 80% in the first quarter of 2026, a quarter it described as "an exceptionally severe supply-demand imbalance," with supplier inventories at historic lows and production volume lagging significantly behind order growth. Combined revenue for the leading five enterprise SSD brands achieved a record $18.46 billion, up 86.1% quarter over quarter.

Brand1Q26 enterprise SSD revenueShare of top five
Samsung Electronics$7.05B38%
SK Hynix (SKHY) with Solidigm$4.64B25%
Micron (MU)$3.09B17%
Kioxia$2.22B12%
SanDisk (SNDK)$1.47B8%

Share of the top five is based on revenue figures from TrendForce.

TrendForce forecasts that NAND flash contract prices will be up 10-15% quarter over quarter in the third quarter, with traditional DRAM up 13-18%. It also said short supply of internally sourced DRAM has kept supplies of small-capacity, high-performance enterprise SSDs limited. Memory shares, however, have been hit hard through that entire period of rising prices.

Solidigm is based in Rancho Cordova, California and is a separate subsidiary of SK Hynix Inc. It is what SK Hynix built out of the NAND flash and SSD business of Intel (INTC), which it agreed to buy in October 2020 for $9 billion and completed the acquisition of in March 2025. SK Hynix's American depositary shares started trading on the Nasdaq on July 13, so the US line is three weeks old.

SK Hynix is signing multi-year supply contracts across the rest of its memory division. During the second-quarter earnings call on July 29, president Song Hyun-jong said the company had already finished long-term contract negotiations with over ten customers and still had more ongoing. Those contracts run three to five years, with five as the base structure.

CoreWeave was trading 0.2% higher at $92.06 at 10:48 a.m. Eastern Wednesday than the previous close of $91.90 on Tuesday. The Nasdaq shares of SK Hynix were trading 1.4% lower at $152.26, while Micron was up 2.1% and Nvidia (NVDA) was up 3.8%.

SanDisk was down 2.5% at $1,391.97 and is set to report its fiscal fourth-quarter results after Wednesday's close.

CoreWeave reports its second-quarter results August 11.

"Long-term supply commitments are becoming a strategic advantage of staying ahead of demand, and this agreement aligns to that vision," added Solidigm's executive vice president and head of global sales Paul Palonsky.

Sources

  • CoreWeave and Solidigm announcement, August 5, 2026, for the agreement, the Sachin Jain and Paul Palonsky quotes, and Solidigm's ownership and headquarters
  • CoreWeave first-quarter 2026 earnings release, filed May 7, 2026, for the $99.4 billion revenue backlog, 3.5 gigawatts of contracted power, $2.08 billion of revenue and the $740 million net loss
  • CoreWeave Form 8-K exhibit filed April 9, 2026, for the $21 billion Meta agreement running through December 2032
  • TrendForce, June 11, 2026, for 1Q26 enterprise SSD revenue by brand, the 86.1% quarterly increase and the about 80% contract price rise
  • TrendForce, July 3, 2026, for the 3Q26 NAND and DRAM contract price forecasts
  • Price data via Robinhood as of 10:48 a.m. Eastern, August 5, 2026

Frequently asked questions

What did CoreWeave and Solidigm announce?

CoreWeave (CRWV) announced a multi-year strategic agreement with Solidigm on August 5, 2026 for priority access to enterprise solid-state drive capacity supporting its AI cloud platform. Neither company disclosed a dollar value, a term length or a capacity figure. CoreWeave's chief operating officer Sachin Jain said the agreement gives the company priority access to the storage its roadmap depends on.

Is Solidigm owned by SK Hynix?

Yes. Solidigm is headquartered in Rancho Cordova, California and operates as a standalone subsidiary of SK Hynix Inc. SK Hynix built it out of Intel's NAND flash and SSD business, which it agreed to buy in October 2020 for $9 billion and finished acquiring in March 2025. SK Hynix's American depositary shares trade on the Nasdaq under SKHY and began regular-way trading on July 13, 2026.

Why are enterprise SSD prices rising in 2026?

Demand from cloud providers building AI infrastructure has outrun supply. TrendForce said enterprise SSD contract prices rose about 80% in the first quarter of 2026, with supplier inventories at historic lows and production output far behind order growth. Revenue for the top five enterprise SSD brands reached a record $18.46 billion in that quarter, up 86.1% from the previous one. TrendForce forecasts NAND flash contract prices rising 10-15% quarter over quarter in the third quarter.

Who are the largest enterprise SSD suppliers?

By first-quarter 2026 revenue, TrendForce ranks Samsung Electronics first at $7.05 billion, SK Hynix with Solidigm second at a combined $4.64 billion, Micron (MU) third at $3.09 billion, Kioxia fourth at $2.22 billion and SanDisk (SNDK) fifth at $1.47 billion.

When does CoreWeave report earnings?

CoreWeave (CRWV) reports second-quarter 2026 results on August 11, 2026. Its first-quarter release put revenue backlog at $99.4 billion as of March 31, 2026 and total contracted power above 3.5 gigawatts, against $2.08 billion of revenue in the quarter and a $740 million net loss. This is general market commentary and not investment advice.

More on CRWV and INTC

Dennis Singleton
Dennis Singleton

Dennis Singleton has spent years following the markets, but what keeps his attention is how AI is built. He writes about the companies behind the technology, from semiconductor designers and advanced packaging to photonics, memory, networking, and the hardware powering modern AI. His approach starts with filings, earnings, and industry research, then translates the important details into clear, straightforward analysis without unnecessary hype.