NVDA219.22 +3.43%Aft 220.74 +0.69%AAPL311.00 +0.52%Aft 312.50 +0.48%GOOGL362.43 -4.03%Aft 364.70 +0.63%MSFT487.46 -1.09%Aft 485.75 -0.35%AMZN272.65 -1.72%Aft 272.75 +0.04%TSM414.00 -0.76%Aft 412.99 -0.24%AVGO418.28 +0.03%Aft 421.00 +0.65%META588.77 +0.14%Aft 591.42 +0.45%SPCX108.27 -13.61%Aft 110.02 +1.61%TSLA321.55 -1.77%Aft 321.50 -0.02%SKHY151.03 -2.17%Aft 147.76 -2.17%MU893.19 +0.06%Aft 876.20 -1.90%AMD482.05 -7.04%Aft 481.20 -0.18%ASML1,678.22 -1.97%Aft 1,679.99 +0.11%INTC101.06 +0.20%Aft 100.90 -0.16%CSCO121.50 -0.20%Aft 122.56 +0.87%AMAT534.24 -2.26%Aft 536.00 +0.33%ORCL144.39 -0.93%Aft 142.24 -1.49%LRCX307.42 -3.25%Aft 308.69 +0.41%PLTR158.43 -2.60%Aft 156.98 -0.92%DELL462.70 -0.98%Aft 464.18 +0.32%PANW362.66 -1.00%Aft 362.10 -0.15%ARM274.58 -2.13%Aft 274.10 -0.17%GEV1,017.96 -0.06%Aft 1,019.00 +0.10%KLAC192.80 -1.36%Aft 192.80 +0.00%ANET197.31 +3.57%Aft 196.63 -0.34%IBM235.92 +0.33%Aft 235.19 -0.31%CRWD209.86 -0.64%Aft 208.70 -0.55%WDC519.17 -5.36%Aft 458.28 -11.73%SNDK1,350.50 -5.40%Aft 1,243.00 -7.96%STX837.66 -0.91%Aft 819.88 -2.12%MRVL211.02 -3.46%Aft 210.58 -0.21%QCOM157.53 -3.16%Aft 157.66 +0.08%ETN447.28 +0.56%Aft 447.31 +0.01%CRM192.98 +1.04%Aft 183.27 -5.03%APP417.80 -0.45%Aft 352.00 -15.75%UBER68.18 -5.29%Aft 68.12 -0.09%ISRG375.20 +1.88%Aft 375.86 +0.18%LMT577.60 -1.99%Aft 578.00 +0.07%NOW117.22 -0.78%Aft 113.00 -3.60%FTNT164.13 -2.47%Aft 164.10 -0.02%SNOW316.84 +0.02%Aft 312.49 -1.37%VRT277.94 +2.97%Aft 278.40 +0.17%TT483.58 +2.40%Aft 482.05 -0.32%ACN170.73 +0.18%Aft 168.62 -1.24%EQIX1,056.20 +0.44%Aft 1,060.00 +0.36%NET292.96 -2.78%Aft 292.47 -0.17%ADBE259.32 +0.71%Aft 253.75 -2.15%PWR682.99 -1.44%Aft 683.30 +0.05%DDOG283.17 -1.73%Aft 278.00 -1.83%CEG265.12 -0.80%Aft 267.81 +1.01%CDNS337.07 -1.04%Aft 338.94 +0.56%INTU327.94 +1.34%Aft 319.00 -2.73%HOOD92.80 -0.76%Aft 92.75 -0.05%SNPS400.82 -0.75%Aft 401.10 +0.07%DLR194.93 +0.54%Aft 194.50 -0.22%HPE53.22 +1.58%Aft 53.15 -0.13%BE234.33 +2.73%Aft 234.00 -0.14%MPWR1,345.45 +0.78%Aft 1,340.00 -0.41%LITE826.26 -2.73%Aft 821.55 -0.57%COHR328.22 +1.39%Aft 324.64 -1.09%TER389.39 -3.51%Aft 388.78 -0.16%NXPI231.15 -2.71%Aft 232.01 +0.37%CIEN408.83 -0.56%Aft 408.00 -0.20%NBIS218.99 -2.99%Aft 215.06 -1.79%ALAB318.43 -11.96%Aft 320.00 +0.49%CARR65.43 -0.40%Aft 66.02 +0.90%NOK9.58 -3.43%Aft 9.57 -0.10%ROK450.05 +1.08%Aft 451.99 +0.43%CRWV89.89 -2.19%Aft 89.00 -0.99%CBRS214.30 -5.66%Aft 213.40 -0.42%VST140.58 -1.85%Aft 141.20 +0.44%RKLB74.82 +0.46%Aft 74.72 -0.14%WDAY170.64 -0.38%Aft 163.68 -4.08%CRDO224.63 -5.59%Aft 224.20 -0.19%CLS362.76 -2.26%Aft 318.90 -12.09%CCJ94.27 +1.27%Aft 95.11 +0.89%COIN149.89 -0.56%Aft 150.06 +0.11%MSTR98.37 +0.74%Aft 97.82 -0.56%ERIC10.06 -2.04%Aft 10.06 +0.00%GEHC70.24 -0.03%Aft 70.38 +0.20%SYM46.52 -1.98%Aft 44.40 -4.56%GFS49.46 -4.92%Aft 49.50 +0.08%ASTS68.38 -2.74%Aft 67.92 -0.67%VRSN293.41 -1.94%Aft 293.60 +0.06%ZS161.65 -0.96%Aft 160.16 -0.92%OKTA147.04 -0.53%Aft 146.18 -0.59%ECHO87.73 -4.22%Aft 86.90 -0.95%FSLR236.80 -2.80%Aft 237.50 +0.30%TSEM211.14 -11.85%Aft 213.03 +0.90%SOFI18.25 -2.41%Aft 18.20 -0.27%FFIV411.32 -0.23%Aft 411.20 -0.03%SMCI30.32 -4.32%Aft 30.23 -0.29%LSCC128.31 -7.02%Aft 128.14 -0.13%AKAM122.27 -0.88%Aft 124.00 +1.41%ZBRA368.99 +0.04%Aft 372.24 +0.88%GEN27.95 -1.13%Aft 27.82 -0.47%STRL536.03 -1.03%Aft 537.00 +0.18%LDOS126.85 -2.87%Aft 126.43 -0.33%TLN329.84 -2.99%Aft 338.50 +2.63%FN522.22 -1.66%Aft 520.00 -0.43%NXT99.81 +1.39%Aft 100.70 +0.89%IONQ39.93 -4.29%Aft 40.39 +1.15%IREN38.89 -4.80%Aft 38.60 -0.75%AMKR53.86 -3.60%Aft 54.06 +0.37%FIG28.15 +3.80%Aft 23.84 -15.31%CHKP125.35 +1.15%Aft 126.25 +0.72%DRS44.62 -1.44%Aft 44.62 +0.00%CGNX70.71 -1.13%Aft 72.00 +1.82%VSAT81.03 -5.95%Aft 80.39 -0.79%GSAT83.45 -0.29%Aft 83.45 +0.00%HUT92.76 -8.30%Aft 93.50 +0.80%KTOS55.34 +6.69%Aft 55.33 -0.02%MOD194.61 -3.52%Aft 199.00 +2.26%AAOI128.56 -2.33%Aft 127.42 -0.89%SAIL17.84 +2.53%Aft 17.50 -1.91%WULF18.07 -4.29%Aft 18.14 +0.39%APLD29.87 -4.48%Aft 29.82 -0.17%AVAV168.06 -0.57%Aft 167.11 -0.56%AGX601.82 -2.57%Aft 602.50 +0.11%TEM46.70 -0.74%Aft 46.55 -0.32%RIOT21.50 -0.28%Aft 21.71 +0.98%PL22.35 -2.10%Aft 22.38 +0.12%QBTS21.39 -2.02%Aft 21.54 +0.70%CIFR18.71 -8.19%Aft 18.88 +0.90%OKLO42.99 -0.78%Aft 42.89 -0.23%GLXY19.07 -13.89%Aft 19.44 +1.97%KRMN55.12 +2.09%Aft 55.00 -0.22%S21.00 +0.10%Aft 20.85 -0.71%CORZ21.77 -4.56%Aft 21.65 -0.55%CAMT147.60 -2.65%Aft 147.60 +0.00%QLYS183.25 +13.78%Aft 182.06 -0.65%RGTI16.78 -3.84%Aft 16.75 -0.18%XE19.05 +2.58%Aft 18.95 -0.52%SEI55.57 -4.06%Aft 61.00 +9.77%IRDM48.37 -2.50%Aft 48.30 -0.14%BB8.73 -1.58%Aft 8.64 -1.03%VSH33.18 -14.59%Aft 33.12 -0.18%ONDS8.87 +0.11%Aft 8.84 -0.34%VRNS43.40 +0.18%Aft 43.20 -0.46%KLIC93.84 -0.01%Aft 95.99 +2.29%MARA11.24 -4.34%Aft 11.25 +0.09%TENB36.00 +0.17%Aft 34.84 -3.22%FRMI6.19 -1.90%Aft 6.17 -0.32%AMBA81.85 -0.46%Aft 81.65 -0.24%FLY22.84 -2.10%Aft 22.95 +0.48%CLSK13.50 -4.73%Aft 13.53 +0.22%SMR9.38 -1.16%Aft 8.96 -4.48%NVTS12.35 -2.68%Aft 12.22 -1.05%AEHR98.78 -10.11%Aft 98.50 -0.28%OUST45.12 -5.69%Aft 45.09 -0.07%NTCT41.02 -2.82%Aft 41.02 +0.00%PLUG2.10 -2.78%Aft 2.09 -0.49%UPST30.20 -0.40%Aft 30.22 +0.07%PENG55.72 -3.67%Aft 55.20 -0.93%SOUN6.43 -1.23%Aft 7.84 +22.00%BTDR11.06 -2.81%Aft 11.23 +1.54%FLNC14.23 -9.19%Aft 10.86 -23.71%RDW10.72 +0.85%Aft 11.57 +7.93%KEEL3.93 -4.38%Aft 3.92 -0.25%INOD69.37 -1.20%Aft 70.01 +0.92%LUNR13.99 +0.21%Aft 14.22 +1.64%ATEN30.84 +0.46%Aft 29.20 -5.32%MBLY8.45 -2.20%Aft 8.46 +0.12%VOYG34.73 +3.70%Aft 34.85 +0.35%SHAZ57.02 +2.70%Aft 57.03 +0.02%ALKT18.81 -0.53%Aft 18.67 -0.74%QUBT8.88 -3.79%Aft 8.82 -0.68%FCEL21.14 -6.04%Aft 21.23 +0.43%SKYT32.46 +0.00%TE5.47 +0.74%Aft 5.37 -1.83%AI9.91 -1.39%Aft 9.80 -1.06%BBAI3.03 -3.81%Aft 3.04 +0.33%ABSI8.40 -0.94%Aft 8.41 +0.12%BW9.52 -6.11%Aft 9.59 +0.77%POET8.09 -5.60%Aft 8.07 -0.25%EOSE3.82 -12.18%Aft 3.81 -0.22%AMRC25.66 -8.16%Aft 26.00 +1.33%PUMP11.00 -3.42%Aft 10.91 -0.85%AEVA19.61 -4.01%Aft 23.20 +18.31%RCAT8.66 -2.26%Aft 8.71 +0.58%HLIT11.98 -3.15%Aft 12.00 +0.17%UMAC25.73 -3.52%Aft 25.55 -0.70%RDWR28.51 -0.80%Aft 28.51 +0.00%SIVEF3.88 +16.52%PRCT19.34 +5.80%Aft 19.05 -1.50%ASST12.45 +0.24%Aft 12.46 +0.08%CSIQ15.40 -6.04%Aft 15.31 -0.61%BKSY25.18 -0.91%Aft 25.18 +0.00%WYFI26.06 -2.03%Aft 25.75 -1.19%SBGI13.91 -0.57%Aft 14.25 +2.44%AOSL32.54 -3.67%Aft 32.48 -0.18%NNE17.88 -1.60%Aft 18.05 +0.95%CCXI15.93 +3.44%Aft 15.81 -0.75%HIVE2.84 -2.41%Aft 2.82 -0.56%PSIX32.93 -5.54%Aft 35.00 +6.29%RPD10.86 +0.74%Aft 10.72 -1.29%INDI3.39 -6.87%Aft 3.41 +0.52%HYLN3.94 -3.67%Aft 3.95 +0.23%BOT26.95 -2.53%Aft 26.99 +0.15%ASPI4.05 -5.59%Aft 4.05 +0.00%SPIR12.90 -4.30%Aft 13.15 +1.94%SERV5.66 -0.53%Aft 5.72 +1.06%ELMT15.81 +0.03%Aft 16.20 +2.50%EH5.35 -2.73%Aft 5.31 -0.75%SPCE2.89 -2.03%Aft 2.94 +1.73%DGXX3.75 -5.06%Aft 3.73 -0.53%ARQQ20.97 -4.60%Aft 20.69 -1.34%TLS4.68 -4.10%Aft 4.65 -0.64%RR1.55 -6.63%Aft 1.55 +0.05%GRRR12.00 -2.04%Aft 12.05 +0.42%OSS13.12 -8.06%Aft 13.21 +0.66%GLOO3.36 -2.89%Aft 3.37 +0.26%PDYN5.97 -0.50%Aft 5.99 +0.34%AIRO7.61 +1.60%Aft 7.75 +1.84%EU1.15 +0.00%Aft 1.17 +1.74%III4.26 -2.74%Aft 4.20 -1.42%PERF1.91 -0.52%Aft 1.91 +0.03%SLNH1.18 -2.48%Aft 1.18 +0.00%VLN1.69 -3.43%Aft 1.70 +0.59%DPRO4.36 -0.91%Aft 4.34 -0.46%KULR2.75 -2.14%Aft 2.76 +0.39%MBOT1.85 +1.65%Aft 1.84 -0.54%TRT10.76 -6.60%Aft 10.75 -0.09%LTRN2.80 +1.82%Aft 2.64 -5.71%KITT1.01 -6.48%Aft 1.01 +0.00%NRG120.73 +3.15%Aft 120.80 +0.06%NVDA219.22 +3.43%Aft 220.74 +0.69%AAPL311.00 +0.52%Aft 312.50 +0.48%GOOGL362.43 -4.03%Aft 364.70 +0.63%MSFT487.46 -1.09%Aft 485.75 -0.35%AMZN272.65 -1.72%Aft 272.75 +0.04%TSM414.00 -0.76%Aft 412.99 -0.24%AVGO418.28 +0.03%Aft 421.00 +0.65%META588.77 +0.14%Aft 591.42 +0.45%SPCX108.27 -13.61%Aft 110.02 +1.61%TSLA321.55 -1.77%Aft 321.50 -0.02%SKHY151.03 -2.17%Aft 147.76 -2.17%MU893.19 +0.06%Aft 876.20 -1.90%AMD482.05 -7.04%Aft 481.20 -0.18%ASML1,678.22 -1.97%Aft 1,679.99 +0.11%INTC101.06 +0.20%Aft 100.90 -0.16%CSCO121.50 -0.20%Aft 122.56 +0.87%AMAT534.24 -2.26%Aft 536.00 +0.33%ORCL144.39 -0.93%Aft 142.24 -1.49%LRCX307.42 -3.25%Aft 308.69 +0.41%PLTR158.43 -2.60%Aft 156.98 -0.92%DELL462.70 -0.98%Aft 464.18 +0.32%PANW362.66 -1.00%Aft 362.10 -0.15%ARM274.58 -2.13%Aft 274.10 -0.17%GEV1,017.96 -0.06%Aft 1,019.00 +0.10%KLAC192.80 -1.36%Aft 192.80 +0.00%ANET197.31 +3.57%Aft 196.63 -0.34%IBM235.92 +0.33%Aft 235.19 -0.31%CRWD209.86 -0.64%Aft 208.70 -0.55%WDC519.17 -5.36%Aft 458.28 -11.73%SNDK1,350.50 -5.40%Aft 1,243.00 -7.96%STX837.66 -0.91%Aft 819.88 -2.12%MRVL211.02 -3.46%Aft 210.58 -0.21%QCOM157.53 -3.16%Aft 157.66 +0.08%ETN447.28 +0.56%Aft 447.31 +0.01%CRM192.98 +1.04%Aft 183.27 -5.03%APP417.80 -0.45%Aft 352.00 -15.75%UBER68.18 -5.29%Aft 68.12 -0.09%ISRG375.20 +1.88%Aft 375.86 +0.18%LMT577.60 -1.99%Aft 578.00 +0.07%NOW117.22 -0.78%Aft 113.00 -3.60%FTNT164.13 -2.47%Aft 164.10 -0.02%SNOW316.84 +0.02%Aft 312.49 -1.37%VRT277.94 +2.97%Aft 278.40 +0.17%TT483.58 +2.40%Aft 482.05 -0.32%ACN170.73 +0.18%Aft 168.62 -1.24%EQIX1,056.20 +0.44%Aft 1,060.00 +0.36%NET292.96 -2.78%Aft 292.47 -0.17%ADBE259.32 +0.71%Aft 253.75 -2.15%PWR682.99 -1.44%Aft 683.30 +0.05%DDOG283.17 -1.73%Aft 278.00 -1.83%CEG265.12 -0.80%Aft 267.81 +1.01%CDNS337.07 -1.04%Aft 338.94 +0.56%INTU327.94 +1.34%Aft 319.00 -2.73%HOOD92.80 -0.76%Aft 92.75 -0.05%SNPS400.82 -0.75%Aft 401.10 +0.07%DLR194.93 +0.54%Aft 194.50 -0.22%HPE53.22 +1.58%Aft 53.15 -0.13%BE234.33 +2.73%Aft 234.00 -0.14%MPWR1,345.45 +0.78%Aft 1,340.00 -0.41%LITE826.26 -2.73%Aft 821.55 -0.57%COHR328.22 +1.39%Aft 324.64 -1.09%TER389.39 -3.51%Aft 388.78 -0.16%NXPI231.15 -2.71%Aft 232.01 +0.37%CIEN408.83 -0.56%Aft 408.00 -0.20%NBIS218.99 -2.99%Aft 215.06 -1.79%ALAB318.43 -11.96%Aft 320.00 +0.49%CARR65.43 -0.40%Aft 66.02 +0.90%NOK9.58 -3.43%Aft 9.57 -0.10%ROK450.05 +1.08%Aft 451.99 +0.43%CRWV89.89 -2.19%Aft 89.00 -0.99%CBRS214.30 -5.66%Aft 213.40 -0.42%VST140.58 -1.85%Aft 141.20 +0.44%RKLB74.82 +0.46%Aft 74.72 -0.14%WDAY170.64 -0.38%Aft 163.68 -4.08%CRDO224.63 -5.59%Aft 224.20 -0.19%CLS362.76 -2.26%Aft 318.90 -12.09%CCJ94.27 +1.27%Aft 95.11 +0.89%COIN149.89 -0.56%Aft 150.06 +0.11%MSTR98.37 +0.74%Aft 97.82 -0.56%ERIC10.06 -2.04%Aft 10.06 +0.00%GEHC70.24 -0.03%Aft 70.38 +0.20%SYM46.52 -1.98%Aft 44.40 -4.56%GFS49.46 -4.92%Aft 49.50 +0.08%ASTS68.38 -2.74%Aft 67.92 -0.67%VRSN293.41 -1.94%Aft 293.60 +0.06%ZS161.65 -0.96%Aft 160.16 -0.92%OKTA147.04 -0.53%Aft 146.18 -0.59%ECHO87.73 -4.22%Aft 86.90 -0.95%FSLR236.80 -2.80%Aft 237.50 +0.30%TSEM211.14 -11.85%Aft 213.03 +0.90%SOFI18.25 -2.41%Aft 18.20 -0.27%FFIV411.32 -0.23%Aft 411.20 -0.03%SMCI30.32 -4.32%Aft 30.23 -0.29%LSCC128.31 -7.02%Aft 128.14 -0.13%AKAM122.27 -0.88%Aft 124.00 +1.41%ZBRA368.99 +0.04%Aft 372.24 +0.88%GEN27.95 -1.13%Aft 27.82 -0.47%STRL536.03 -1.03%Aft 537.00 +0.18%LDOS126.85 -2.87%Aft 126.43 -0.33%TLN329.84 -2.99%Aft 338.50 +2.63%FN522.22 -1.66%Aft 520.00 -0.43%NXT99.81 +1.39%Aft 100.70 +0.89%IONQ39.93 -4.29%Aft 40.39 +1.15%IREN38.89 -4.80%Aft 38.60 -0.75%AMKR53.86 -3.60%Aft 54.06 +0.37%FIG28.15 +3.80%Aft 23.84 -15.31%CHKP125.35 +1.15%Aft 126.25 +0.72%DRS44.62 -1.44%Aft 44.62 +0.00%CGNX70.71 -1.13%Aft 72.00 +1.82%VSAT81.03 -5.95%Aft 80.39 -0.79%GSAT83.45 -0.29%Aft 83.45 +0.00%HUT92.76 -8.30%Aft 93.50 +0.80%KTOS55.34 +6.69%Aft 55.33 -0.02%MOD194.61 -3.52%Aft 199.00 +2.26%AAOI128.56 -2.33%Aft 127.42 -0.89%SAIL17.84 +2.53%Aft 17.50 -1.91%WULF18.07 -4.29%Aft 18.14 +0.39%APLD29.87 -4.48%Aft 29.82 -0.17%AVAV168.06 -0.57%Aft 167.11 -0.56%AGX601.82 -2.57%Aft 602.50 +0.11%TEM46.70 -0.74%Aft 46.55 -0.32%RIOT21.50 -0.28%Aft 21.71 +0.98%PL22.35 -2.10%Aft 22.38 +0.12%QBTS21.39 -2.02%Aft 21.54 +0.70%CIFR18.71 -8.19%Aft 18.88 +0.90%OKLO42.99 -0.78%Aft 42.89 -0.23%GLXY19.07 -13.89%Aft 19.44 +1.97%KRMN55.12 +2.09%Aft 55.00 -0.22%S21.00 +0.10%Aft 20.85 -0.71%CORZ21.77 -4.56%Aft 21.65 -0.55%CAMT147.60 -2.65%Aft 147.60 +0.00%QLYS183.25 +13.78%Aft 182.06 -0.65%RGTI16.78 -3.84%Aft 16.75 -0.18%XE19.05 +2.58%Aft 18.95 -0.52%SEI55.57 -4.06%Aft 61.00 +9.77%IRDM48.37 -2.50%Aft 48.30 -0.14%BB8.73 -1.58%Aft 8.64 -1.03%VSH33.18 -14.59%Aft 33.12 -0.18%ONDS8.87 +0.11%Aft 8.84 -0.34%VRNS43.40 +0.18%Aft 43.20 -0.46%KLIC93.84 -0.01%Aft 95.99 +2.29%MARA11.24 -4.34%Aft 11.25 +0.09%TENB36.00 +0.17%Aft 34.84 -3.22%FRMI6.19 -1.90%Aft 6.17 -0.32%AMBA81.85 -0.46%Aft 81.65 -0.24%FLY22.84 -2.10%Aft 22.95 +0.48%CLSK13.50 -4.73%Aft 13.53 +0.22%SMR9.38 -1.16%Aft 8.96 -4.48%NVTS12.35 -2.68%Aft 12.22 -1.05%AEHR98.78 -10.11%Aft 98.50 -0.28%OUST45.12 -5.69%Aft 45.09 -0.07%NTCT41.02 -2.82%Aft 41.02 +0.00%PLUG2.10 -2.78%Aft 2.09 -0.49%UPST30.20 -0.40%Aft 30.22 +0.07%PENG55.72 -3.67%Aft 55.20 -0.93%SOUN6.43 -1.23%Aft 7.84 +22.00%BTDR11.06 -2.81%Aft 11.23 +1.54%FLNC14.23 -9.19%Aft 10.86 -23.71%RDW10.72 +0.85%Aft 11.57 +7.93%KEEL3.93 -4.38%Aft 3.92 -0.25%INOD69.37 -1.20%Aft 70.01 +0.92%LUNR13.99 +0.21%Aft 14.22 +1.64%ATEN30.84 +0.46%Aft 29.20 -5.32%MBLY8.45 -2.20%Aft 8.46 +0.12%VOYG34.73 +3.70%Aft 34.85 +0.35%SHAZ57.02 +2.70%Aft 57.03 +0.02%ALKT18.81 -0.53%Aft 18.67 -0.74%QUBT8.88 -3.79%Aft 8.82 -0.68%FCEL21.14 -6.04%Aft 21.23 +0.43%SKYT32.46 +0.00%TE5.47 +0.74%Aft 5.37 -1.83%AI9.91 -1.39%Aft 9.80 -1.06%BBAI3.03 -3.81%Aft 3.04 +0.33%ABSI8.40 -0.94%Aft 8.41 +0.12%BW9.52 -6.11%Aft 9.59 +0.77%POET8.09 -5.60%Aft 8.07 -0.25%EOSE3.82 -12.18%Aft 3.81 -0.22%AMRC25.66 -8.16%Aft 26.00 +1.33%PUMP11.00 -3.42%Aft 10.91 -0.85%AEVA19.61 -4.01%Aft 23.20 +18.31%RCAT8.66 -2.26%Aft 8.71 +0.58%HLIT11.98 -3.15%Aft 12.00 +0.17%UMAC25.73 -3.52%Aft 25.55 -0.70%RDWR28.51 -0.80%Aft 28.51 +0.00%SIVEF3.88 +16.52%PRCT19.34 +5.80%Aft 19.05 -1.50%ASST12.45 +0.24%Aft 12.46 +0.08%CSIQ15.40 -6.04%Aft 15.31 -0.61%BKSY25.18 -0.91%Aft 25.18 +0.00%WYFI26.06 -2.03%Aft 25.75 -1.19%SBGI13.91 -0.57%Aft 14.25 +2.44%AOSL32.54 -3.67%Aft 32.48 -0.18%NNE17.88 -1.60%Aft 18.05 +0.95%CCXI15.93 +3.44%Aft 15.81 -0.75%HIVE2.84 -2.41%Aft 2.82 -0.56%PSIX32.93 -5.54%Aft 35.00 +6.29%RPD10.86 +0.74%Aft 10.72 -1.29%INDI3.39 -6.87%Aft 3.41 +0.52%HYLN3.94 -3.67%Aft 3.95 +0.23%BOT26.95 -2.53%Aft 26.99 +0.15%ASPI4.05 -5.59%Aft 4.05 +0.00%SPIR12.90 -4.30%Aft 13.15 +1.94%SERV5.66 -0.53%Aft 5.72 +1.06%ELMT15.81 +0.03%Aft 16.20 +2.50%EH5.35 -2.73%Aft 5.31 -0.75%SPCE2.89 -2.03%Aft 2.94 +1.73%DGXX3.75 -5.06%Aft 3.73 -0.53%ARQQ20.97 -4.60%Aft 20.69 -1.34%TLS4.68 -4.10%Aft 4.65 -0.64%RR1.55 -6.63%Aft 1.55 +0.05%GRRR12.00 -2.04%Aft 12.05 +0.42%OSS13.12 -8.06%Aft 13.21 +0.66%GLOO3.36 -2.89%Aft 3.37 +0.26%PDYN5.97 -0.50%Aft 5.99 +0.34%AIRO7.61 +1.60%Aft 7.75 +1.84%EU1.15 +0.00%Aft 1.17 +1.74%III4.26 -2.74%Aft 4.20 -1.42%PERF1.91 -0.52%Aft 1.91 +0.03%SLNH1.18 -2.48%Aft 1.18 +0.00%VLN1.69 -3.43%Aft 1.70 +0.59%DPRO4.36 -0.91%Aft 4.34 -0.46%KULR2.75 -2.14%Aft 2.76 +0.39%MBOT1.85 +1.65%Aft 1.84 -0.54%TRT10.76 -6.60%Aft 10.75 -0.09%LTRN2.80 +1.82%Aft 2.64 -5.71%KITT1.01 -6.48%Aft 1.01 +0.00%NRG120.73 +3.15%Aft 120.80 +0.06%

Jane Street and D.E. Shaw disclosed short positions in Sivers Semiconductors (SIVEF).

Jane Street and D.E. Shaw disclosed short positions in Sivers Semiconductors (SIVEF).

Key points

  • Jane Street Group disclosed a 0.51% net short in Sivers Semiconductors (SIVEF), dated Aug 4.
  • D.E. Shaw raised its short to 0.62% the same day, from 0.59%.
  • No short seller was named in the register between July 23 and August 2. Total reported short interest is now 3%.
  • Stockholm shares closed at SEK 33.96 Wednesday, down 8.36%.

Jane Street Group LLC now holds a publicly disclosed short position in Sivers Semiconductors. Sweden's Finansinspektionen put it at 0.51% of the issued share capital, dated August 4, in a register update posted Wednesday afternoon. The firm's previous position sat below the 0.5% level at which the regulator publishes a holder's name.

D.E. Shaw & Co LP appears on the same list at 0.62%, also dated August 4. That's up from 0.59% the day before, which was its first entry in the register.

Between July 23 and August 2 the list was empty. Voleon Capital Management dropped below the disclosure line on July 23. Two Sigma Investments had gone under it two days earlier, after running a position as large as 1.44% on July 8.

The register's Sivers entries, most recent first:

Position holderPositionPosition datePrevious
D.E. Shaw & Co LP0.62%Aug 40.59%
Jane Street Group LLC0.51%Aug 4below 0.5%
D.E. Shaw & Co LP0.59%Aug 3below 0.5%
Voleon Capital Management LPbelow 0.5%Jul 230.59%
Two Sigma Investments LPbelow 0.5%Jul 210.5%
Two Sigma Investments LP1.44%Jul 81.15%

Sivers reported 355,081,317 ordinary shares and votes in a July 31 release. Jane Street's 0.51% works out to about 1.81 million shares. D.E. Shaw's 0.62% comes to about 2.2 million. Together that's a little over 4 million shares, worth around SEK 136 million, or close to $14.3 million at Wednesday's close.

What the register says, and what it doesn't

Swedish rules require a fund to notify Finansinspektionen once its net short position passes 0.1% of a company's issued share capital. The name is published only above 0.5%. "Significant short net positions are positions that have passed 0.5 per cent of the issued share capital," the regulator says on the register page.

Total reported short interest in Sivers stands at 3% of the share capital. Jane Street and D.E. Shaw account for 1.13 percentage points of that. The rest belongs to holders sitting between 0.1% and 0.5%, and those names aren't published.

However, the register doesn't say why anyone is short, and it doesn't separate a directional bet from a hedge. Finansinspektionen doesn't check the filings before posting them either. "The data in this register is published automatically upon receipt of a notification to FI. The data is not reviewed prior to publication," the page says.

The stock gave back Tuesday's gain

Sivers closed at SEK 33.96 in Stockholm on Wednesday, down 8.36%. It opened at 37.58, a little above Tuesday's close of 37.06.

Tuesday was the up day. The stock rose 18.86% on a Reuters report that the FCC is drafting a ban on US imports of new Chinese optical transceiver models. Sivers supplies DFB lasers for a 1.6T transceiver module that Jabil said in April it plans to build.

The US line trades over the counter as SIVEF. It changed hands at $3.75 at 12:21 p.m. Eastern on Wednesday, against Tuesday's close of $3.88, on 430,139 shares.

Second quarter results are due August 27, before the open on Nasdaq Stockholm. A closed period under EU market abuse rules has run since July 28, so no insider transactions will be disclosed before the report lands.

Short seller Ningi Research published a report on June 1 arguing that about 31% of Sivers' 2025 revenue, some SEK 97 million, was dubious. Sivers hasn't published a rebuttal. Two US law firms opened investigations after that report. Bronstein, Gewirtz & Grossman still describes its Sivers matter as an investigation into potential claims, with no class period and no lead plaintiff deadline.

Finansinspektionen updates the register on weekday afternoons. Wednesday's list went up at 15:33 Stockholm time.

Sources

Frequently asked questions

Who is shorting Sivers Semiconductors (SIVEF)?

Two firms are named in Sweden's Finansinspektionen register as of August 5, 2026. Jane Street Group LLC holds a net short of 0.51% of the issued share capital and D.E. Shaw & Co LP holds 0.62%, both positions dated August 4, 2026. Sweden publishes a holder's name only once its net short position passes 0.5%, so any smaller positions are counted but not attributed.

How much of Sivers Semiconductors is sold short?

Total reported short interest is 3% of the issued share capital, according to Finansinspektionen's register on August 5, 2026. Jane Street and D.E. Shaw make up 1.13 percentage points of that. The remainder is held by funds with positions between 0.1% and 0.5%, which must be reported to the regulator but are not published by name. Against the 355,081,317 shares Sivers reported on July 31, 2026, the two named positions come to about 4 million shares.

Did Sivers Semiconductors have any short sellers in July 2026?

Yes, for most of the month. Two Sigma Investments held as much as 1.44% of the share capital on July 8, 2026 and Voleon Capital Management held 0.61% the same day. Two Sigma dropped below the 0.5% publication threshold on July 21 and Voleon on July 23, which left Finansinspektionen's register with no named holders at all from July 23 to August 2, 2026.

Why did Sivers Semiconductors stock fall on August 5, 2026?

Sivers closed at SEK 33.96 in Stockholm on August 5, 2026, down 8.36% from SEK 37.06. The fall came a day after the stock rose 18.86% on a Reuters report that the FCC is drafting a ban on US imports of new Chinese optical transceiver models. The two short positions were published the same afternoon. This is general market commentary and not investment advice.

When does Sivers Semiconductors report second quarter 2026 results?

August 27, 2026, before the open on Nasdaq Stockholm. A closed period under Article 19(11) of the EU Market Abuse Regulation has run since July 28, 2026, so no insider transactions will be disclosed until the report is published.

More on SIVEF

Dennis Singleton
Dennis Singleton

Dennis Singleton has spent years following the markets, but what keeps his attention is how AI is built. He writes about the companies behind the technology, from semiconductor designers and advanced packaging to photonics, memory, networking, and the hardware powering modern AI. His approach starts with filings, earnings, and industry research, then translates the important details into clear, straightforward analysis without unnecessary hype.