NVDA211.94 +2.56%Aft 215.13 +1.51%GOOGL377.65 +1.11%Aft 380.35 +0.71%AAPL309.38 +1.96%Aft 310.50 +0.36%MSFT492.81 +1.06%Aft 491.79 -0.21%AMZN277.42 -2.32%Aft 277.87 +0.16%TSM417.17 +2.72%Aft 416.92 -0.06%AVGO418.16 +6.61%Aft 416.57 -0.38%SPCX125.33 +9.43%Aft 117.35 -6.37%META587.94 -0.39%Aft 588.53 +0.10%TSLA327.35 +1.64%Aft 325.13 -0.68%SKHY154.38 +8.17%Aft 152.67 -1.11%MU892.67 +7.62%Aft 885.81 -0.77%AMD518.58 +7.00%Aft 474.00 -8.60%ASML1,711.89 +4.22%Aft 1,705.31 -0.38%INTC100.86 +10.84%Aft 97.65 -3.18%CSCO121.74 +5.08%Aft 124.77 +2.49%AMAT546.62 +5.48%Aft 545.36 -0.23%ORCL145.74 +2.74%Aft 144.41 -0.91%LRCX317.74 +7.85%Aft 316.90 -0.26%PLTR162.66 +29.45%Aft 159.79 -1.76%DELL467.27 +8.92%Aft 463.00 -0.91%ARM280.56 +17.36%Aft 275.07 -1.96%PANW366.34 +5.53%Aft 369.37 +0.83%GEV1,018.53 +1.17%Aft 1,017.40 -0.11%KLAC195.45 +6.95%Aft 194.19 -0.65%ANET190.51 +3.04%Aft 208.65 +9.52%IBM235.15 +3.91%Aft 233.50 -0.70%CRWD211.22 +4.29%Aft 211.65 +0.20%SNDK1,427.62 +10.84%Aft 1,416.00 -0.81%WDC548.56 +4.05%Aft 549.33 +0.14%MRVL218.59 +12.81%Aft 217.68 -0.42%STX845.35 +1.72%Aft 844.94 -0.05%QCOM162.67 +7.32%Aft 162.00 -0.41%ETN444.77 +1.49%Aft 444.65 -0.03%CRM190.99 +2.71%Aft 190.39 -0.32%UBER71.99 +0.53%Aft 72.68 +0.96%APP419.70 +3.33%Aft 425.56 +1.40%LMT589.33 +0.52%Aft 588.80 -0.09%ISRG368.27 -1.90%Aft 369.39 +0.31%FTNT168.29 +3.11%Aft 169.40 +0.66%NOW118.14 +3.46%Aft 117.00 -0.96%SNOW316.77 +3.00%Aft 318.00 +0.39%NET301.33 +6.57%Aft 300.50 -0.28%ACN170.43 +2.82%Aft 171.00 +0.33%PWR693.00 +1.88%Aft 695.82 +0.41%VRT269.93 +2.62%Aft 271.49 +0.58%TT472.24 +2.39%Aft 471.88 -0.08%EQIX1,051.53 +1.95%Aft 1,041.00 -1.00%DDOG288.15 +5.32%Aft 290.16 +0.70%ADBE257.49 +2.45%Aft 257.47 -0.01%CEG267.25 -2.36%Aft 269.53 +0.85%CDNS340.62 +1.33%Aft 345.00 +1.29%INTU323.60 +1.64%Aft 323.51 -0.03%HOOD93.51 +3.51%Aft 93.25 -0.28%SNPS403.86 +3.01%Aft 404.25 +0.10%DLR193.89 +1.40%Aft 192.00 -0.97%HPE52.39 +4.28%Aft 52.36 -0.06%BE228.11 +4.48%Aft 227.46 -0.28%LITE849.47 +8.92%Aft 848.00 -0.17%MPWR1,335.03 -0.69%Aft 1,330.00 -0.38%COHR323.73 +12.35%Aft 321.50 -0.69%TER403.56 +10.32%Aft 401.00 -0.63%ALAB361.67 +12.65%Aft 356.98 -1.30%NXPI237.60 +5.99%Aft 237.44 -0.07%CIEN411.13 +5.21%Aft 409.00 -0.52%NBIS225.74 +6.19%Aft 223.35 -1.06%CARR65.69 +3.99%Aft 65.01 -1.04%NOK9.92 +5.98%Aft 9.90 -0.20%CBRS227.15 +3.26%Aft 222.45 -2.07%CRWV91.90 +7.16%Aft 90.80 -1.20%ROK445.23 -7.43%Aft 445.61 +0.09%VST143.23 -8.15%Aft 144.40 +0.82%RKLB74.48 +5.75%Aft 73.12 -1.83%CRDO237.92 +8.96%Aft 236.19 -0.73%CLS371.15 +8.55%Aft 371.00 -0.04%WDAY171.28 +3.77%Aft 171.92 +0.37%CCJ93.09 +3.76%Aft 93.31 +0.24%COIN150.73 +2.89%Aft 151.00 +0.18%MSTR97.65 +2.94%Aft 97.70 +0.05%ERIC10.27 +1.88%Aft 10.22 -0.49%GEHC70.26 +0.76%Aft 70.84 +0.83%SYM47.46 +3.51%Aft 47.15 -0.66%GFS52.02 +4.02%Aft 52.45 +0.83%ASTS70.31 +10.69%Aft 68.97 -1.91%TSEM239.53 +2.22%Aft 236.86 -1.11%VRSN299.20 +0.10%Aft 294.50 -1.57%ECHO91.60 +6.97%Aft 88.67 -3.20%ZS163.22 +5.67%Aft 162.62 -0.37%FSLR243.63 +4.68%Aft 244.60 +0.40%OKTA147.82 +4.41%Aft 148.06 +0.16%SOFI18.70 +3.72%Aft 18.45 -1.34%FFIV412.25 +1.45%Aft 416.00 +0.91%SMCI31.69 +10.65%Aft 31.58 -0.34%LSCC138.00 +8.51%Aft 132.00 -4.35%AKAM123.35 +4.64%Aft 123.00 -0.28%ZBRA368.83 +26.47%Aft 368.00 -0.23%GEN28.27 +0.35%Aft 28.27 +0.00%STRL541.62 -11.42%Aft 544.88 +0.60%LDOS130.60 +10.01%Aft 130.07 -0.41%TLN340.00 -1.30%Aft 340.50 +0.15%FN531.03 +16.47%Aft 533.00 +0.37%IONQ41.72 +7.39%Aft 42.34 +1.49%NXT98.44 +8.57%Aft 98.18 -0.27%IREN40.85 +2.77%Aft 40.57 -0.69%AMKR55.87 +9.89%Aft 55.35 -0.93%FIG27.12 +8.83%Aft 26.83 -1.07%CHKP123.92 +0.77%Aft 124.00 +0.06%DRS45.27 -1.18%Aft 46.06 +1.75%CGNX71.52 +6.05%Aft 72.25 +1.02%VSAT86.16 +5.99%Aft 78.00 -9.47%HUT101.16 -9.74%Aft 102.20 +1.03%GSAT83.69 -0.58%Aft 83.00 -0.82%MOD201.71 +2.96%Aft 201.72 +0.00%AAOI131.63 +19.44%Aft 130.60 -0.78%SAIL17.40 +1.16%Aft 17.30 -0.57%KTOS51.87 +5.41%Aft 53.49 +3.12%WULF18.88 +0.27%Aft 19.05 +0.89%APLD31.27 +6.04%Aft 30.90 -1.18%AGX617.68 +4.22%Aft 610.00 -1.24%GLXY22.14 +1.19%Aft 22.34 +0.90%AVAV169.02 +6.18%Aft 169.65 +0.37%TEM47.05 +2.17%Aft 47.25 +0.43%CIFR20.38 -15.65%Aft 20.65 +1.32%RIOT21.56 +0.65%Aft 21.70 +0.65%PL22.83 +6.04%Aft 22.74 -0.39%QBTS21.83 +9.26%Aft 21.83 +0.00%OKLO43.33 +5.12%Aft 43.30 -0.07%CORZ22.81 -0.09%Aft 22.75 -0.27%S20.98 +4.64%Aft 20.92 -0.29%KRMN53.99 +7.04%Aft 53.77 -0.41%CAMT151.62 +8.46%Aft 151.62 +0.00%VSH38.85 +9.75%Aft 39.27 +1.07%RGTI17.45 +8.93%Aft 17.36 -0.52%QLYS161.06 +3.98%Aft 181.19 +12.50%SEI57.92 +4.32%Aft 59.45 +2.65%XE18.57 +6.79%Aft 18.43 -0.75%IRDM49.61 +2.67%Aft 48.88 -1.47%BB8.87 +4.11%Aft 8.87 -0.00%ONDS8.86 +5.85%Aft 8.73 -1.47%VRNS43.32 +5.20%Aft 43.33 +0.02%KLIC93.85 +4.09%Aft 94.05 +0.21%MARA11.75 +0.00%Aft 11.76 +0.09%FRMI6.31 +4.64%Aft 6.29 -0.32%TENB35.94 +2.77%Aft 35.94 +0.00%CLSK14.17 -3.28%Aft 14.16 -0.07%AMBA82.23 -0.54%Aft 81.65 -0.70%AEHR109.89 +19.82%Aft 108.07 -1.66%FLY23.33 +6.58%Aft 23.20 -0.56%NVTS12.69 +10.16%Aft 12.50 -1.50%SMR9.49 +5.33%Aft 9.44 -0.53%OUST47.84 +12.62%Aft 47.07 -1.61%NTCT42.21 +3.10%Aft 42.21 +0.00%PLUG2.16 +3.85%Aft 2.16 -0.01%PENG57.84 +9.96%Aft 57.50 -0.59%UPST30.32 +3.02%Aft 33.45 +10.33%FLNC15.67 +7.62%Aft 15.70 +0.19%SOUN6.51 +6.72%Aft 6.49 -0.31%BTDR11.38 +0.09%Aft 11.53 +1.32%RDW10.63 +10.27%Aft 10.51 -1.13%KEEL4.11 -2.14%Aft 4.11 -0.05%INOD70.21 +10.99%Aft 71.25 +1.48%LUNR13.96 +6.56%Aft 13.98 +0.14%ATEN30.70 +2.50%Aft 31.31 +1.99%MBLY8.64 +6.93%Aft 8.62 -0.23%QUBT9.23 +5.61%Aft 9.22 -0.11%ALKT18.91 +0.59%Aft 18.82 -0.48%VOYG33.49 +19.56%Aft 34.45 +2.87%SHAZ55.52 +5.99%Aft 55.97 +0.81%FCEL22.50 +5.44%Aft 22.39 -0.49%SKYT32.46 +0.00%EOSE4.35 +16.00%Aft 4.36 +0.23%TE5.43 +9.92%Aft 5.40 -0.52%BBAI3.15 +10.14%Aft 3.13 -0.64%BW10.14 +6.51%Aft 10.22 +0.79%AMRC27.94 +22.92%Aft 27.90 -0.14%POET8.57 +16.44%Aft 8.58 +0.12%AI10.05 +3.29%Aft 10.00 -0.50%ABSI8.48 +6.71%Aft 8.46 -0.24%PUMP11.39 +2.06%Aft 11.38 -0.09%AEVA20.43 +10.97%Aft 20.36 -0.34%RCAT8.86 +7.26%Aft 8.83 -0.34%HLIT12.37 +4.83%Aft 12.20 -1.37%UMAC26.67 +15.55%Aft 26.19 -1.80%RDWR28.74 +4.66%Aft 28.74 +0.00%SIVEF3.89 +16.82%CSIQ16.39 +5.61%Aft 16.07 -1.96%ASST12.42 +5.25%Aft 12.45 +0.24%PRCT18.28 -0.54%Aft 17.15 -6.19%BKSY25.41 +6.32%Aft 25.25 -0.63%WYFI26.60 +2.50%Aft 26.55 -0.19%AOSL33.78 +7.34%Aft 33.68 -0.30%SBGI13.99 +0.50%Aft 13.99 +0.00%NNE18.17 +3.36%Aft 18.13 -0.22%CCXI15.40 -0.45%Aft 15.62 +1.42%PSIX34.86 +21.13%Aft 34.34 -1.49%HIVE2.91 +0.69%Aft 2.92 +0.30%INDI3.64 +7.37%Aft 3.69 +1.37%HYLN4.09 +8.49%Aft 4.12 +0.73%RPD10.78 +5.89%Aft 10.95 +1.58%BOT27.65 -2.74%Aft 27.37 -1.01%ASPI4.29 +3.62%Aft 4.32 +0.70%SPIR13.48 +9.77%Aft 13.35 -0.96%SERV5.69 +0.71%Aft 5.73 +0.70%ELMT15.80 +10.03%Aft 15.56 -1.52%EH5.50 +1.48%Aft 5.50 +0.00%DGXX3.95 +2.60%Aft 3.99 +1.01%ARQQ21.98 +19.13%Aft 21.86 -0.55%SPCE2.95 +4.61%Aft 2.87 -2.76%RR1.66 +9.21%Aft 1.66 +0.00%TLS4.88 +4.72%Aft 4.88 +0.00%OSS14.27 +9.26%Aft 14.90 +4.41%GRRR12.25 +4.70%Aft 12.25 +0.00%GLOO3.46 -1.98%Aft 3.41 -1.39%PDYN6.00 +6.76%Aft 6.00 +0.00%AIRO7.49 +4.90%Aft 7.54 +0.67%EU1.15 +6.48%Aft 1.14 -0.87%III4.38 +2.10%Aft 4.38 +0.00%PERF1.92 -0.52%Aft 1.93 +0.49%SLNH1.21 -0.82%Aft 1.21 +0.00%VLN1.75 +7.36%Aft 1.76 +0.57%DPRO4.40 +4.27%Aft 4.40 +0.00%KULR2.81 +1.08%Aft 2.82 +0.36%MBOT1.82 +2.82%Aft 1.82 +0.00%TRT11.52 +13.50%Aft 11.52 -0.04%LTRN2.75 +5.36%Aft 2.86 +4.00%KITT1.08 +10.80%Aft 1.02 -5.56%NRG117.04 -15.48%Aft 117.33 +0.24%NVDA211.94 +2.56%Aft 215.13 +1.51%GOOGL377.65 +1.11%Aft 380.35 +0.71%AAPL309.38 +1.96%Aft 310.50 +0.36%MSFT492.81 +1.06%Aft 491.79 -0.21%AMZN277.42 -2.32%Aft 277.87 +0.16%TSM417.17 +2.72%Aft 416.92 -0.06%AVGO418.16 +6.61%Aft 416.57 -0.38%SPCX125.33 +9.43%Aft 117.35 -6.37%META587.94 -0.39%Aft 588.53 +0.10%TSLA327.35 +1.64%Aft 325.13 -0.68%SKHY154.38 +8.17%Aft 152.67 -1.11%MU892.67 +7.62%Aft 885.81 -0.77%AMD518.58 +7.00%Aft 474.00 -8.60%ASML1,711.89 +4.22%Aft 1,705.31 -0.38%INTC100.86 +10.84%Aft 97.65 -3.18%CSCO121.74 +5.08%Aft 124.77 +2.49%AMAT546.62 +5.48%Aft 545.36 -0.23%ORCL145.74 +2.74%Aft 144.41 -0.91%LRCX317.74 +7.85%Aft 316.90 -0.26%PLTR162.66 +29.45%Aft 159.79 -1.76%DELL467.27 +8.92%Aft 463.00 -0.91%ARM280.56 +17.36%Aft 275.07 -1.96%PANW366.34 +5.53%Aft 369.37 +0.83%GEV1,018.53 +1.17%Aft 1,017.40 -0.11%KLAC195.45 +6.95%Aft 194.19 -0.65%ANET190.51 +3.04%Aft 208.65 +9.52%IBM235.15 +3.91%Aft 233.50 -0.70%CRWD211.22 +4.29%Aft 211.65 +0.20%SNDK1,427.62 +10.84%Aft 1,416.00 -0.81%WDC548.56 +4.05%Aft 549.33 +0.14%MRVL218.59 +12.81%Aft 217.68 -0.42%STX845.35 +1.72%Aft 844.94 -0.05%QCOM162.67 +7.32%Aft 162.00 -0.41%ETN444.77 +1.49%Aft 444.65 -0.03%CRM190.99 +2.71%Aft 190.39 -0.32%UBER71.99 +0.53%Aft 72.68 +0.96%APP419.70 +3.33%Aft 425.56 +1.40%LMT589.33 +0.52%Aft 588.80 -0.09%ISRG368.27 -1.90%Aft 369.39 +0.31%FTNT168.29 +3.11%Aft 169.40 +0.66%NOW118.14 +3.46%Aft 117.00 -0.96%SNOW316.77 +3.00%Aft 318.00 +0.39%NET301.33 +6.57%Aft 300.50 -0.28%ACN170.43 +2.82%Aft 171.00 +0.33%PWR693.00 +1.88%Aft 695.82 +0.41%VRT269.93 +2.62%Aft 271.49 +0.58%TT472.24 +2.39%Aft 471.88 -0.08%EQIX1,051.53 +1.95%Aft 1,041.00 -1.00%DDOG288.15 +5.32%Aft 290.16 +0.70%ADBE257.49 +2.45%Aft 257.47 -0.01%CEG267.25 -2.36%Aft 269.53 +0.85%CDNS340.62 +1.33%Aft 345.00 +1.29%INTU323.60 +1.64%Aft 323.51 -0.03%HOOD93.51 +3.51%Aft 93.25 -0.28%SNPS403.86 +3.01%Aft 404.25 +0.10%DLR193.89 +1.40%Aft 192.00 -0.97%HPE52.39 +4.28%Aft 52.36 -0.06%BE228.11 +4.48%Aft 227.46 -0.28%LITE849.47 +8.92%Aft 848.00 -0.17%MPWR1,335.03 -0.69%Aft 1,330.00 -0.38%COHR323.73 +12.35%Aft 321.50 -0.69%TER403.56 +10.32%Aft 401.00 -0.63%ALAB361.67 +12.65%Aft 356.98 -1.30%NXPI237.60 +5.99%Aft 237.44 -0.07%CIEN411.13 +5.21%Aft 409.00 -0.52%NBIS225.74 +6.19%Aft 223.35 -1.06%CARR65.69 +3.99%Aft 65.01 -1.04%NOK9.92 +5.98%Aft 9.90 -0.20%CBRS227.15 +3.26%Aft 222.45 -2.07%CRWV91.90 +7.16%Aft 90.80 -1.20%ROK445.23 -7.43%Aft 445.61 +0.09%VST143.23 -8.15%Aft 144.40 +0.82%RKLB74.48 +5.75%Aft 73.12 -1.83%CRDO237.92 +8.96%Aft 236.19 -0.73%CLS371.15 +8.55%Aft 371.00 -0.04%WDAY171.28 +3.77%Aft 171.92 +0.37%CCJ93.09 +3.76%Aft 93.31 +0.24%COIN150.73 +2.89%Aft 151.00 +0.18%MSTR97.65 +2.94%Aft 97.70 +0.05%ERIC10.27 +1.88%Aft 10.22 -0.49%GEHC70.26 +0.76%Aft 70.84 +0.83%SYM47.46 +3.51%Aft 47.15 -0.66%GFS52.02 +4.02%Aft 52.45 +0.83%ASTS70.31 +10.69%Aft 68.97 -1.91%TSEM239.53 +2.22%Aft 236.86 -1.11%VRSN299.20 +0.10%Aft 294.50 -1.57%ECHO91.60 +6.97%Aft 88.67 -3.20%ZS163.22 +5.67%Aft 162.62 -0.37%FSLR243.63 +4.68%Aft 244.60 +0.40%OKTA147.82 +4.41%Aft 148.06 +0.16%SOFI18.70 +3.72%Aft 18.45 -1.34%FFIV412.25 +1.45%Aft 416.00 +0.91%SMCI31.69 +10.65%Aft 31.58 -0.34%LSCC138.00 +8.51%Aft 132.00 -4.35%AKAM123.35 +4.64%Aft 123.00 -0.28%ZBRA368.83 +26.47%Aft 368.00 -0.23%GEN28.27 +0.35%Aft 28.27 +0.00%STRL541.62 -11.42%Aft 544.88 +0.60%LDOS130.60 +10.01%Aft 130.07 -0.41%TLN340.00 -1.30%Aft 340.50 +0.15%FN531.03 +16.47%Aft 533.00 +0.37%IONQ41.72 +7.39%Aft 42.34 +1.49%NXT98.44 +8.57%Aft 98.18 -0.27%IREN40.85 +2.77%Aft 40.57 -0.69%AMKR55.87 +9.89%Aft 55.35 -0.93%FIG27.12 +8.83%Aft 26.83 -1.07%CHKP123.92 +0.77%Aft 124.00 +0.06%DRS45.27 -1.18%Aft 46.06 +1.75%CGNX71.52 +6.05%Aft 72.25 +1.02%VSAT86.16 +5.99%Aft 78.00 -9.47%HUT101.16 -9.74%Aft 102.20 +1.03%GSAT83.69 -0.58%Aft 83.00 -0.82%MOD201.71 +2.96%Aft 201.72 +0.00%AAOI131.63 +19.44%Aft 130.60 -0.78%SAIL17.40 +1.16%Aft 17.30 -0.57%KTOS51.87 +5.41%Aft 53.49 +3.12%WULF18.88 +0.27%Aft 19.05 +0.89%APLD31.27 +6.04%Aft 30.90 -1.18%AGX617.68 +4.22%Aft 610.00 -1.24%GLXY22.14 +1.19%Aft 22.34 +0.90%AVAV169.02 +6.18%Aft 169.65 +0.37%TEM47.05 +2.17%Aft 47.25 +0.43%CIFR20.38 -15.65%Aft 20.65 +1.32%RIOT21.56 +0.65%Aft 21.70 +0.65%PL22.83 +6.04%Aft 22.74 -0.39%QBTS21.83 +9.26%Aft 21.83 +0.00%OKLO43.33 +5.12%Aft 43.30 -0.07%CORZ22.81 -0.09%Aft 22.75 -0.27%S20.98 +4.64%Aft 20.92 -0.29%KRMN53.99 +7.04%Aft 53.77 -0.41%CAMT151.62 +8.46%Aft 151.62 +0.00%VSH38.85 +9.75%Aft 39.27 +1.07%RGTI17.45 +8.93%Aft 17.36 -0.52%QLYS161.06 +3.98%Aft 181.19 +12.50%SEI57.92 +4.32%Aft 59.45 +2.65%XE18.57 +6.79%Aft 18.43 -0.75%IRDM49.61 +2.67%Aft 48.88 -1.47%BB8.87 +4.11%Aft 8.87 -0.00%ONDS8.86 +5.85%Aft 8.73 -1.47%VRNS43.32 +5.20%Aft 43.33 +0.02%KLIC93.85 +4.09%Aft 94.05 +0.21%MARA11.75 +0.00%Aft 11.76 +0.09%FRMI6.31 +4.64%Aft 6.29 -0.32%TENB35.94 +2.77%Aft 35.94 +0.00%CLSK14.17 -3.28%Aft 14.16 -0.07%AMBA82.23 -0.54%Aft 81.65 -0.70%AEHR109.89 +19.82%Aft 108.07 -1.66%FLY23.33 +6.58%Aft 23.20 -0.56%NVTS12.69 +10.16%Aft 12.50 -1.50%SMR9.49 +5.33%Aft 9.44 -0.53%OUST47.84 +12.62%Aft 47.07 -1.61%NTCT42.21 +3.10%Aft 42.21 +0.00%PLUG2.16 +3.85%Aft 2.16 -0.01%PENG57.84 +9.96%Aft 57.50 -0.59%UPST30.32 +3.02%Aft 33.45 +10.33%FLNC15.67 +7.62%Aft 15.70 +0.19%SOUN6.51 +6.72%Aft 6.49 -0.31%BTDR11.38 +0.09%Aft 11.53 +1.32%RDW10.63 +10.27%Aft 10.51 -1.13%KEEL4.11 -2.14%Aft 4.11 -0.05%INOD70.21 +10.99%Aft 71.25 +1.48%LUNR13.96 +6.56%Aft 13.98 +0.14%ATEN30.70 +2.50%Aft 31.31 +1.99%MBLY8.64 +6.93%Aft 8.62 -0.23%QUBT9.23 +5.61%Aft 9.22 -0.11%ALKT18.91 +0.59%Aft 18.82 -0.48%VOYG33.49 +19.56%Aft 34.45 +2.87%SHAZ55.52 +5.99%Aft 55.97 +0.81%FCEL22.50 +5.44%Aft 22.39 -0.49%SKYT32.46 +0.00%EOSE4.35 +16.00%Aft 4.36 +0.23%TE5.43 +9.92%Aft 5.40 -0.52%BBAI3.15 +10.14%Aft 3.13 -0.64%BW10.14 +6.51%Aft 10.22 +0.79%AMRC27.94 +22.92%Aft 27.90 -0.14%POET8.57 +16.44%Aft 8.58 +0.12%AI10.05 +3.29%Aft 10.00 -0.50%ABSI8.48 +6.71%Aft 8.46 -0.24%PUMP11.39 +2.06%Aft 11.38 -0.09%AEVA20.43 +10.97%Aft 20.36 -0.34%RCAT8.86 +7.26%Aft 8.83 -0.34%HLIT12.37 +4.83%Aft 12.20 -1.37%UMAC26.67 +15.55%Aft 26.19 -1.80%RDWR28.74 +4.66%Aft 28.74 +0.00%SIVEF3.89 +16.82%CSIQ16.39 +5.61%Aft 16.07 -1.96%ASST12.42 +5.25%Aft 12.45 +0.24%PRCT18.28 -0.54%Aft 17.15 -6.19%BKSY25.41 +6.32%Aft 25.25 -0.63%WYFI26.60 +2.50%Aft 26.55 -0.19%AOSL33.78 +7.34%Aft 33.68 -0.30%SBGI13.99 +0.50%Aft 13.99 +0.00%NNE18.17 +3.36%Aft 18.13 -0.22%CCXI15.40 -0.45%Aft 15.62 +1.42%PSIX34.86 +21.13%Aft 34.34 -1.49%HIVE2.91 +0.69%Aft 2.92 +0.30%INDI3.64 +7.37%Aft 3.69 +1.37%HYLN4.09 +8.49%Aft 4.12 +0.73%RPD10.78 +5.89%Aft 10.95 +1.58%BOT27.65 -2.74%Aft 27.37 -1.01%ASPI4.29 +3.62%Aft 4.32 +0.70%SPIR13.48 +9.77%Aft 13.35 -0.96%SERV5.69 +0.71%Aft 5.73 +0.70%ELMT15.80 +10.03%Aft 15.56 -1.52%EH5.50 +1.48%Aft 5.50 +0.00%DGXX3.95 +2.60%Aft 3.99 +1.01%ARQQ21.98 +19.13%Aft 21.86 -0.55%SPCE2.95 +4.61%Aft 2.87 -2.76%RR1.66 +9.21%Aft 1.66 +0.00%TLS4.88 +4.72%Aft 4.88 +0.00%OSS14.27 +9.26%Aft 14.90 +4.41%GRRR12.25 +4.70%Aft 12.25 +0.00%GLOO3.46 -1.98%Aft 3.41 -1.39%PDYN6.00 +6.76%Aft 6.00 +0.00%AIRO7.49 +4.90%Aft 7.54 +0.67%EU1.15 +6.48%Aft 1.14 -0.87%III4.38 +2.10%Aft 4.38 +0.00%PERF1.92 -0.52%Aft 1.93 +0.49%SLNH1.21 -0.82%Aft 1.21 +0.00%VLN1.75 +7.36%Aft 1.76 +0.57%DPRO4.40 +4.27%Aft 4.40 +0.00%KULR2.81 +1.08%Aft 2.82 +0.36%MBOT1.82 +2.82%Aft 1.82 +0.00%TRT11.52 +13.50%Aft 11.52 -0.04%LTRN2.75 +5.36%Aft 2.86 +4.00%KITT1.08 +10.80%Aft 1.02 -5.56%NRG117.04 -15.48%Aft 117.33 +0.24%

Leopold Aschenbrenner sold 11.5 million Core Scientific (CORZ) shares below the Aug. 3 low. The stock closed up 10%.

Leopold Aschenbrenner sold 11.5 million Core Scientific (CORZ) shares below the Aug. 3 low. The stock closed up 10%.

Key points

  • Situational Awareness sold 11,519,078 Core Scientific (CORZ) shares in two block trades on Aug. 3, cutting the stake to 4.4% from 8.1%.
  • Both blocks priced below the day's low. CORZ closed that session at $22.83, up 10.2%.
  • Leopold Aschenbrenner stopped being a 5% holder on Aug. 3, so no further amendments are due on the stake.
  • He still holds 14,089,395 shares, near $321 million at Tuesday's close.

Last week we'd laid out four filing dates and said the SEC calendar would narrow what Leopold Aschenbrenner actually sold. One of them landed Tuesday evening. It's the first document in this story that arrives with share counts and prices attached instead of a reporter's paraphrase.

Situational Awareness LP filed an amended Schedule 13D on Core Scientific (CORZ), the bitcoin miner that has been converting its sites into AI data centers. The fund's stake now stands at 14,089,395 shares, or 4.4 percent of the company. On July 15 it was 25,608,473 shares, or 8.1 percent.

Aschenbrenner signed the filing himself, and so did Carl Shulman, who has appeared as a reporting person beside him on every version of this document since the original last August.

What he sold, and when

Exhibit 99.2 lists the fund's trades in the 60 days before each of the filing's two measurement dates, July 15 and Aug. 4. There are four of them.

Trade dateShares soldPrice per share
July 14, 2026134,011$22.4083
July 15, 2026265,989$22.1836
Aug. 3, 20265,759,539$19.6896
Aug. 3, 20265,759,539$19.4807

The two Monday lines are where the size went, and they're identical to the share at 5,759,539 apiece. The exhibit marks both with an asterisk, and the note underneath says they represent shares sold through block trades with unaffiliated third parties. A block trade is a large lot negotiated privately between two parties instead of being worked through the open market over a session. That phrase is the only description of the buyers anywhere in the filing.

Those two lines come to 11,519,078 shares for about $225.6 million, at an average near $19.59.

The price he took

Core Scientific traded between $19.86 and $22.98 during regular hours on Aug. 3. Both blocks priced under the bottom of that range. The stock finished the day at $22.83, up 10.2 percent from Friday, on 23.7 million shares against a 30-day average near 12.8 million.

Held to that close, the shares in those two blocks would have been worth about $37 million more.

Core Scientific had reported second-quarter results six days before the blocks. The July 28 filing showed a net loss of $1.16 billion and a loss of $3.32 a share against the 5 cents analysts were carrying. The stock closed at $18.12 the following session and recovered to $22.83 by Aug. 3.

Why this is the last look

Anyone who owns more than 5 percent of a US-listed company files a Schedule 13D or 13G and keeps amending it as the position changes. Item 5(e) of Tuesday's filing supplies the date the fund fell under that line: Aug. 3. The reporting duty ends with it.

So that's the last figure the public gets on any kind of live basis. Buy more, sell the rest, sell nothing at all, and the outcome on EDGAR reads the same. The next scheduled view is the quarterly holdings report covering June 30, due Aug. 14, and it's a photograph of the portfolio taken five weeks before the selling started.

How the position got here

FilingShares heldPercent of class
Schedule 13D, Aug. 202517,682,9185.8%
Amendment No. 1, Oct. 202528,756,4789.4%
Amendment No. 2, July 15, 202625,608,4738.1%
Amendment No. 2, Aug. 4, 202614,089,3954.4%

The fund crossed 5 percent in August 2025 and reached its largest position of 9.4 percent two months later, holding near that level into the summer. Both of the last two percentages rest on share counts from Core Scientific's own quarterly filings. The most recent one gives 321,340,441 shares outstanding as of July 23, and the July 15 figure used 317,885,292.

Core Scientific turned up in a second story on Tuesday as well. Bernstein named it, along with Cipher Digital (CIFR) and CleanSpark (CLSK), among the companies most exposed to the Texas order freezing new data center grid connections. The stock closed Tuesday at $22.82, a penny below Monday.

Our Situational Awareness fund page tracks these filings as they reach EDGAR. We wrote up the four deadlines this filing belongs to last Thursday, and the sale that started it the same morning. The Texas grid audit covers the other Core Scientific story from Tuesday. Before acting on any disclosure like this one, our look at whether copying hedge fund filings actually works is worth the ten minutes.

Sources

  • Schedule 13D/A, Amendment No. 2, filed Aug. 4, 2026 by Situational Awareness LP, SAF AI GP LP, Situational Awareness LLC, Situational Awareness Partners LP, Leopold Aschenbrenner and Carl Shulman on Core Scientific, Inc.: 14,089,395 shares and 4.4% as of Aug. 4; 25,608,473 shares and 8.1% as of July 15; Item 5(e) date Aug. 3, 2026.
  • Exhibit 99.2 to that filing: the four trades listed above, with the asterisked Aug. 3 lines described as block trades with unaffiliated third parties.
  • Schedule 13D filed Aug. 19, 2025 (17,682,918 shares, 5.8%) and Amendment No. 1 filed Oct. 14, 2025 (28,756,478 shares, 9.4%).
  • Core Scientific Form 10-Q for the quarter ended June 30, 2026, filed July 28, 2026: net loss of $1,155,310 thousand, net loss per share of $3.32, and 321,340,441 shares outstanding as of July 23, 2026.
  • Core Scientific daily prices for July 28 through Aug. 4, 2026, and the consensus estimate of a 5 cent loss per share for the second quarter.

Frequently asked questions

How many Core Scientific shares did Leopold Aschenbrenner sell?

Situational Awareness sold 11,519,078 shares of Core Scientific (CORZ) on August 3, 2026, in two block trades of 5,759,539 shares each, priced at $19.6896 and $19.4807. That comes to about $225.6 million at an average near $19.59. Exhibit 99.2 to the Schedule 13D amendment also lists two smaller sales totaling 400,000 shares on July 14 and July 15.

How much of Core Scientific does Situational Awareness still own?

14,089,395 shares, or 4.4% of the company, as of the close on August 4, 2026. That is down from 25,608,473 shares and 8.1% on July 15. Both percentages are calculated against share counts Core Scientific reported in its own quarterly filings, most recently 321,340,441 shares outstanding as of July 23, 2026.

Why will Situational Awareness stop filing on its Core Scientific stake?

Item 5(e) of the August 4 filing gives August 3, 2026 as the date the fund ceased to be a 5% holder. Beneficial ownership reporting under Schedule 13D applies above 5%, so once a holder falls below that line no further amendments are required. The next scheduled disclosure is the quarterly holdings report covering June 30, due August 14, 2026.

What price did the Core Scientific block trades get compared with the market?

Both blocks priced below the regular session range that day. Core Scientific traded between $19.86 and $22.98 on August 3, 2026, and closed at $22.83, up 10.2% on 23.7 million shares. The two blocks priced at $19.6896 and $19.4807. The exhibit identifies the buyers only as unaffiliated third parties. This is general market commentary and not investment advice.

More on CORZ and CIFR

Jennifer Song
Jennifer Song

Jennifer Song writes Portfolio Watch. She studied finance and likes digging through public filings to see what politicians and other well-known people are buying and selling. She doesn't trade herself. She just likes seeing where the big names put their money.